JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,679.69 19,726.70 19,679.69 19,724.62 0.0K
09:05 19,723.91 19,739.87 19,712.76 19,714.98 0.0K
09:10 19,715.26 19,716.04 19,685.14 19,691.98 0.0K
09:15 19,691.65 19,695.61 19,669.15 19,669.15 0.0K
09:20 19,668.17 19,690.37 19,667.06 19,689.92 0.0K
09:25 19,690.40 19,694.07 19,683.36 19,693.13 0.0K
09:30 19,692.47 19,708.48 19,692.43 19,708.48 0.0K
09:35 19,708.41 19,712.97 19,706.92 19,706.92 0.0K
09:40 19,706.63 19,706.98 19,691.85 19,692.83 0.0K
09:45 19,692.61 19,702.18 19,692.49 19,699.62 0.0K
09:50 19,699.78 19,702.84 19,697.26 19,702.84 0.0K
09:55 19,702.52 19,710.59 19,702.52 19,709.17 0.0K
10:00 19,708.83 19,712.59 19,702.81 19,712.59 0.0K
10:05 19,713.33 19,727.55 19,712.61 19,727.46 0.0K
10:10 19,727.46 19,731.19 19,725.54 19,731.00 0.0K
10:15 19,730.78 19,737.23 19,730.66 19,732.21 0.0K
10:20 19,732.12 19,733.49 19,724.34 19,725.63 0.0K
10:25 19,725.91 19,728.58 19,723.00 19,723.62 0.0K
10:30 19,723.51 19,724.46 19,716.24 19,716.24 0.0K
10:35 19,716.94 19,719.19 19,714.64 19,718.00 0.0K
10:40 19,717.65 19,717.78 19,709.83 19,709.99 0.0K
10:45 19,710.51 19,713.54 19,703.32 19,703.32 0.0K
10:50 19,703.00 19,704.53 19,698.88 19,699.47 0.0K
10:55 19,699.46 19,704.25 19,699.25 19,700.71 0.0K
11:00 19,700.46 19,703.02 19,698.22 19,699.14 0.0K
11:05 19,699.06 19,702.47 19,697.96 19,698.96 0.0K
11:10 19,699.45 19,708.12 19,699.45 19,707.72 0.0K
11:15 19,707.63 19,715.82 19,706.29 19,715.60 0.0K
11:20 19,714.90 19,727.96 19,714.90 19,727.72 0.0K
11:25 19,727.26 19,729.00 19,718.41 19,718.41 0.0K
11:30 19,714.10 19,714.10 19,713.89 19,713.89 0.0K
12:30 19,729.41 19,732.72 19,725.88 19,725.88 0.0K
12:35 19,725.72 19,728.04 19,719.71 19,724.99 0.0K
12:40 19,725.11 19,726.02 19,717.28 19,717.28 0.0K
12:45 19,717.39 19,717.39 19,708.34 19,708.67 0.0K
12:50 19,708.84 19,712.76 19,708.43 19,711.55 0.0K
12:55 19,712.22 19,715.32 19,708.40 19,710.48 0.0K
13:00 19,710.23 19,715.42 19,709.07 19,711.26 0.0K
13:05 19,711.63 19,714.26 19,711.00 19,711.63 0.0K
13:10 19,711.52 19,717.26 19,711.52 19,717.23 0.0K
13:15 19,717.16 19,728.00 19,717.06 19,727.60 0.0K
13:20 19,727.89 19,730.33 19,726.55 19,729.38 0.0K
13:25 19,729.42 19,730.17 19,725.04 19,730.16 0.0K
13:30 19,730.24 19,733.05 19,729.43 19,730.03 0.0K
13:35 19,729.82 19,733.11 19,727.95 19,730.94 0.0K
13:40 19,730.94 19,735.15 19,730.54 19,734.32 0.0K
13:45 19,734.32 19,737.98 19,732.31 19,737.19 0.0K
13:50 19,737.29 19,742.53 19,736.86 19,741.45 0.0K
13:55 19,741.41 19,747.92 19,739.91 19,747.81 0.0K
14:00 19,747.86 19,760.43 19,747.86 19,759.93 0.0K
14:05 19,760.13 19,763.40 19,758.73 19,763.03 0.0K
14:10 19,762.68 19,762.96 19,745.90 19,746.00 0.0K
14:15 19,746.01 19,747.56 19,741.78 19,741.89 0.0K
14:20 19,741.86 19,743.05 19,740.02 19,741.82 0.0K
14:25 19,741.88 19,751.35 19,741.84 19,751.19 0.0K
14:30 19,751.08 19,751.18 19,748.05 19,749.80 0.0K
14:35 19,749.98 19,754.09 19,749.98 19,753.76 0.0K
14:40 19,753.50 19,760.44 19,753.26 19,760.31 0.0K
14:45 19,760.42 19,763.15 19,758.62 19,759.26 0.0K
14:50 19,759.40 19,761.04 19,756.77 19,756.77 0.0K
14:55 19,757.40 19,761.26 19,754.71 19,761.26 0.0K
15:00 19,760.30 19,768.44 19,760.30 19,768.42 0.0K
15:05 19,768.76 19,773.93 19,767.43 19,769.60 0.0K
15:10 19,769.61 19,771.17 19,757.43 19,757.91 0.0K
15:15 19,757.30 19,757.30 19,747.40 19,748.24 0.0K
15:20 19,748.71 19,755.23 19,747.03 19,751.50 0.0K
15:25 19,748.47 19,748.47 19,748.47 19,748.47 0.0K
15:30 19,748.47 19,755.68 19,748.47 19,755.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし