JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,738.45 19,738.45 19,710.01 19,728.42 0.0K
09:05 19,729.24 19,762.99 19,724.10 19,762.49 0.0K
09:10 19,764.23 19,776.22 19,746.26 19,776.10 0.0K
09:15 19,775.66 19,777.23 19,760.76 19,762.04 0.0K
09:20 19,760.58 19,761.26 19,751.97 19,754.05 0.0K
09:25 19,754.16 19,755.95 19,747.83 19,753.25 0.0K
09:30 19,751.16 19,775.83 19,750.15 19,775.31 0.0K
09:35 19,774.70 19,793.61 19,774.70 19,793.61 0.0K
09:40 19,793.42 19,807.27 19,793.42 19,806.41 0.0K
09:45 19,806.71 19,811.65 19,803.00 19,807.28 0.0K
09:50 19,807.51 19,817.92 19,804.19 19,817.01 0.0K
09:55 19,816.49 19,821.79 19,814.40 19,821.79 0.0K
10:00 19,822.27 19,825.20 19,809.49 19,814.15 0.0K
10:05 19,814.70 19,816.67 19,807.32 19,809.15 0.0K
10:10 19,809.12 19,810.53 19,804.42 19,810.50 0.0K
10:15 19,810.35 19,817.73 19,810.27 19,816.02 0.0K
10:20 19,817.77 19,837.02 19,816.59 19,837.02 0.0K
10:25 19,836.53 19,848.97 19,836.53 19,848.68 0.0K
10:30 19,849.51 19,861.71 19,847.24 19,859.56 0.0K
10:35 19,859.58 19,866.92 19,857.92 19,863.81 0.0K
10:40 19,864.06 19,880.53 19,864.06 19,880.43 0.0K
10:45 19,881.11 19,889.36 19,880.92 19,886.20 0.0K
10:50 19,886.14 19,887.74 19,881.53 19,883.58 0.0K
10:55 19,883.47 19,885.54 19,876.79 19,878.17 0.0K
11:00 19,878.36 19,880.40 19,873.02 19,873.42 0.0K
11:05 19,873.70 19,878.63 19,872.81 19,872.81 0.0K
11:10 19,873.01 19,873.01 19,866.33 19,866.33 0.0K
11:15 19,866.27 19,866.95 19,847.71 19,847.71 0.0K
11:20 19,847.66 19,848.04 19,841.05 19,842.33 0.0K
11:25 19,842.39 19,842.56 19,815.15 19,815.15 0.0K
11:30 19,814.80 19,814.80 19,814.80 19,814.80 0.0K
12:30 19,796.64 19,821.43 19,794.30 19,820.14 0.0K
12:35 19,820.85 19,832.19 19,819.72 19,832.19 0.0K
12:40 19,832.49 19,850.47 19,832.49 19,849.74 0.0K
12:45 19,849.68 19,859.53 19,849.68 19,857.17 0.0K
12:50 19,856.68 19,858.49 19,836.69 19,837.46 0.0K
12:55 19,837.57 19,841.82 19,830.94 19,831.34 0.0K
13:00 19,831.10 19,831.63 19,821.37 19,822.42 0.0K
13:05 19,822.67 19,823.49 19,804.99 19,805.35 0.0K
13:10 19,805.34 19,805.54 19,795.56 19,795.56 0.0K
13:15 19,795.26 19,797.15 19,781.15 19,782.38 0.0K
13:20 19,782.05 19,789.92 19,780.32 19,789.47 0.0K
13:25 19,789.01 19,797.94 19,788.92 19,797.94 0.0K
13:30 19,797.80 19,804.02 19,797.35 19,799.48 0.0K
13:35 19,799.48 19,799.97 19,794.74 19,794.74 0.0K
13:40 19,794.61 19,794.61 19,790.33 19,790.67 0.0K
13:45 19,790.77 19,790.94 19,786.96 19,790.76 0.0K
13:50 19,791.01 19,797.79 19,790.39 19,796.20 0.0K
13:55 19,796.13 19,797.12 19,793.64 19,795.76 0.0K
14:00 19,796.52 19,797.29 19,793.57 19,793.57 0.0K
14:05 19,794.22 19,795.09 19,784.50 19,786.53 0.0K
14:10 19,786.53 19,788.35 19,785.95 19,786.80 0.0K
14:15 19,786.82 19,787.66 19,780.47 19,781.13 0.0K
14:20 19,780.92 19,780.92 19,775.34 19,775.59 0.0K
14:25 19,775.62 19,775.98 19,763.20 19,766.09 0.0K
14:30 19,766.34 19,769.17 19,764.22 19,764.68 0.0K
14:35 19,764.74 19,771.44 19,763.45 19,767.83 0.0K
14:40 19,768.12 19,771.76 19,768.03 19,771.20 0.0K
14:45 19,770.74 19,777.61 19,770.35 19,777.61 0.0K
14:50 19,777.69 19,780.12 19,776.76 19,776.79 0.0K
14:55 19,776.66 19,778.45 19,775.28 19,778.44 0.0K
15:00 19,778.82 19,792.80 19,778.82 19,790.67 0.0K
15:05 19,790.54 19,792.05 19,785.73 19,785.79 0.0K
15:10 19,786.16 19,786.16 19,774.08 19,776.37 0.0K
15:15 19,775.76 19,775.76 19,763.55 19,768.70 0.0K
15:20 19,768.47 19,773.31 19,765.35 19,766.58 0.0K
15:25 19,766.38 19,766.38 19,766.38 19,766.38 0.0K
15:30 19,748.39 19,748.39 19,747.72 19,747.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし