JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,829.81 19,922.85 19,829.81 19,922.85 0.0K
09:05 19,923.75 19,947.67 19,902.41 19,902.41 0.0K
09:10 19,897.33 19,898.78 19,884.85 19,897.96 0.0K
09:15 19,897.71 19,901.80 19,871.35 19,872.88 0.0K
09:20 19,872.17 19,914.44 19,872.17 19,914.44 0.0K
09:25 19,914.15 19,917.85 19,892.97 19,904.42 0.0K
09:30 19,906.60 19,926.56 19,906.60 19,924.91 0.0K
09:35 19,924.25 19,931.12 19,915.66 19,930.64 0.0K
09:40 19,930.72 19,948.02 19,930.56 19,947.80 0.0K
09:45 19,949.29 19,953.43 19,945.67 19,946.81 0.0K
09:50 19,946.87 19,962.58 19,940.81 19,962.15 0.0K
09:55 19,963.31 19,968.75 19,961.19 19,968.75 0.0K
10:00 19,969.55 19,982.44 19,969.55 19,981.63 0.0K
10:05 19,981.33 19,982.25 19,969.11 19,971.16 0.0K
10:10 19,971.37 19,981.53 19,967.08 19,977.92 0.0K
10:15 19,978.41 19,992.86 19,978.16 19,992.86 0.0K
10:20 19,993.13 20,001.23 19,992.09 19,997.01 0.0K
10:25 19,996.81 20,001.99 19,993.39 19,993.39 0.0K
10:30 19,993.49 20,000.97 19,993.49 19,997.15 0.0K
10:35 19,997.51 19,998.66 19,992.68 19,994.22 0.0K
10:40 19,994.98 20,008.73 19,994.76 20,007.83 0.0K
10:45 20,008.00 20,014.47 20,007.69 20,013.52 0.0K
10:50 20,013.58 20,025.58 20,012.66 20,024.72 0.0K
10:55 20,024.10 20,026.31 20,017.71 20,019.71 0.0K
11:00 20,019.92 20,024.68 20,019.92 20,024.68 0.0K
11:05 20,024.50 20,028.25 20,019.76 20,025.54 0.0K
11:10 20,025.42 20,026.65 20,023.55 20,026.45 0.0K
11:15 20,026.78 20,044.20 20,026.46 20,039.16 0.0K
11:20 20,039.21 20,052.93 20,038.80 20,052.60 0.0K
11:25 20,052.90 20,053.57 20,045.38 20,045.47 0.0K
11:30 20,043.82 20,044.09 20,043.82 20,044.09 0.0K
12:30 20,029.10 20,053.95 20,028.66 20,053.95 0.0K
12:35 20,053.88 20,056.91 20,046.21 20,050.34 0.0K
12:40 20,050.53 20,069.60 20,050.52 20,069.48 0.0K
12:45 20,069.96 20,074.24 20,068.72 20,070.46 0.0K
12:50 20,069.80 20,087.34 20,068.67 20,087.34 0.0K
12:55 20,086.37 20,087.16 20,082.99 20,085.10 0.0K
13:00 20,085.15 20,093.61 20,082.77 20,091.96 0.0K
13:05 20,091.99 20,098.66 20,091.99 20,095.75 0.0K
13:10 20,095.60 20,095.97 20,090.26 20,095.10 0.0K
13:15 20,094.45 20,098.50 20,091.64 20,097.22 0.0K
13:20 20,097.72 20,103.00 20,095.17 20,102.13 0.0K
13:25 20,102.83 20,115.26 20,102.11 20,111.28 0.0K
13:30 20,111.39 20,114.34 20,108.17 20,113.97 0.0K
13:35 20,114.06 20,114.71 20,106.21 20,108.37 0.0K
13:40 20,107.92 20,114.95 20,107.51 20,114.95 0.0K
13:45 20,114.84 20,115.57 20,108.56 20,110.15 0.0K
13:50 20,110.59 20,111.49 20,101.30 20,101.30 0.0K
13:55 20,102.22 20,109.04 20,102.06 20,108.56 0.0K
14:00 20,108.26 20,127.68 20,107.36 20,127.68 0.0K
14:05 20,126.81 20,127.14 20,121.86 20,125.50 0.0K
14:10 20,125.11 20,125.11 20,119.68 20,120.66 0.0K
14:15 20,120.73 20,122.04 20,114.12 20,117.41 0.0K
14:20 20,117.95 20,129.61 20,117.95 20,129.61 0.0K
14:25 20,129.13 20,134.14 20,126.31 20,127.82 0.0K
14:30 20,128.10 20,128.10 20,120.98 20,125.12 0.0K
14:35 20,125.18 20,132.71 20,123.97 20,132.71 0.0K
14:40 20,132.77 20,134.31 20,128.19 20,130.64 0.0K
14:45 20,130.45 20,130.49 20,108.80 20,108.96 0.0K
14:50 20,108.93 20,116.37 20,104.01 20,113.88 0.0K
14:55 20,113.80 20,116.82 20,108.26 20,110.47 0.0K
15:00 20,110.87 20,122.52 20,110.18 20,119.73 0.0K
15:05 20,119.75 20,119.75 20,102.19 20,103.34 0.0K
15:10 20,103.02 20,108.29 20,096.41 20,096.41 0.0K
15:15 20,095.92 20,098.31 20,084.39 20,086.35 0.0K
15:20 20,085.98 20,085.98 20,074.90 20,074.90 0.0K
15:25 20,075.36 20,075.36 20,075.36 20,075.36 0.0K
15:30 20,071.16 20,071.16 20,066.39 20,066.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし