JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,709.21 19,741.14 19,703.29 19,732.21 0.0K
09:05 19,733.96 19,744.92 19,699.59 19,700.65 0.0K
09:10 19,701.11 19,721.59 19,695.37 19,696.13 0.0K
09:15 19,689.09 19,709.94 19,680.34 19,705.07 0.0K
09:20 19,704.96 19,706.52 19,689.86 19,696.16 0.0K
09:25 19,696.52 19,699.54 19,686.39 19,688.26 0.0K
09:30 19,687.82 19,694.65 19,680.40 19,680.76 0.0K
09:35 19,681.06 19,682.08 19,671.58 19,682.08 0.0K
09:40 19,682.19 19,682.88 19,673.73 19,673.84 0.0K
09:45 19,672.51 19,681.43 19,668.39 19,681.43 0.0K
09:50 19,680.34 19,690.38 19,675.99 19,676.62 0.0K
09:55 19,676.85 19,683.51 19,674.51 19,678.73 0.0K
10:00 19,678.91 19,691.21 19,674.54 19,691.21 0.0K
10:05 19,690.45 19,693.64 19,685.35 19,691.00 0.0K
10:10 19,690.96 19,697.11 19,690.96 19,696.60 0.0K
10:15 19,696.38 19,705.83 19,691.98 19,705.18 0.0K
10:20 19,705.51 19,709.20 19,702.27 19,706.44 0.0K
10:25 19,706.02 19,715.99 19,706.02 19,715.64 0.0K
10:30 19,715.84 19,726.35 19,715.84 19,724.40 0.0K
10:35 19,724.14 19,724.40 19,719.80 19,723.58 0.0K
10:40 19,724.08 19,729.76 19,723.69 19,729.66 0.0K
10:45 19,730.18 19,730.99 19,723.29 19,723.74 0.0K
10:50 19,723.76 19,723.82 19,707.54 19,709.34 0.0K
10:55 19,709.13 19,716.53 19,707.70 19,713.00 0.0K
11:00 19,712.91 19,716.51 19,712.91 19,714.89 0.0K
11:05 19,714.79 19,715.17 19,709.60 19,712.37 0.0K
11:10 19,712.50 19,724.16 19,710.22 19,723.93 0.0K
11:15 19,723.19 19,737.02 19,722.48 19,737.02 0.0K
11:20 19,737.15 19,745.24 19,737.15 19,743.50 0.0K
11:25 19,743.22 19,756.24 19,743.22 19,754.98 0.0K
11:30 19,753.48 19,753.48 19,753.48 19,753.48 0.0K
12:30 19,751.22 19,751.22 19,738.22 19,741.17 0.0K
12:35 19,741.35 19,760.94 19,741.29 19,760.51 0.0K
12:40 19,760.30 19,772.99 19,760.30 19,772.99 0.0K
12:45 19,772.97 19,778.59 19,770.27 19,776.74 0.0K
12:50 19,776.76 19,779.49 19,774.96 19,775.39 0.0K
12:55 19,774.84 19,778.35 19,771.54 19,775.07 0.0K
13:00 19,775.01 19,810.95 19,775.01 19,810.95 0.0K
13:05 19,811.03 19,811.33 19,792.79 19,792.79 0.0K
13:10 19,792.87 19,793.35 19,787.25 19,791.02 0.0K
13:15 19,791.08 19,799.26 19,790.78 19,798.87 0.0K
13:20 19,799.89 19,807.87 19,799.89 19,804.50 0.0K
13:25 19,804.65 19,812.39 19,800.41 19,812.39 0.0K
13:30 19,812.75 19,824.89 19,812.75 19,824.89 0.0K
13:35 19,824.84 19,831.17 19,823.09 19,830.09 0.0K
13:40 19,830.11 19,830.11 19,824.85 19,826.38 0.0K
13:45 19,826.58 19,834.23 19,822.17 19,822.17 0.0K
13:50 19,821.80 19,822.01 19,815.93 19,821.18 0.0K
13:55 19,819.67 19,823.73 19,818.42 19,823.62 0.0K
14:00 19,823.75 19,824.22 19,808.59 19,819.74 0.0K
14:05 19,819.86 19,825.14 19,818.63 19,819.24 0.0K
14:10 19,818.45 19,821.15 19,808.82 19,810.07 0.0K
14:15 19,810.61 19,811.94 19,804.59 19,807.66 0.0K
14:20 19,807.50 19,807.50 19,799.60 19,804.65 0.0K
14:25 19,804.30 19,806.39 19,801.39 19,804.36 0.0K
14:30 19,804.43 19,815.58 19,801.34 19,815.55 0.0K
14:35 19,816.96 19,821.61 19,815.92 19,819.07 0.0K
14:40 19,819.07 19,819.07 19,811.10 19,813.82 0.0K
14:45 19,813.59 19,815.39 19,810.58 19,811.73 0.0K
14:50 19,811.60 19,813.83 19,810.21 19,810.41 0.0K
14:55 19,815.18 19,818.84 19,814.46 19,817.71 0.0K
15:00 19,818.05 19,818.21 19,797.99 19,798.13 0.0K
15:05 19,798.06 19,800.43 19,786.30 19,787.17 0.0K
15:10 19,786.73 19,787.70 19,776.15 19,777.25 0.0K
15:15 19,777.80 19,778.70 19,772.56 19,773.42 0.0K
15:20 19,773.67 19,773.67 19,758.13 19,759.43 0.0K
15:25 19,758.79 19,758.79 19,758.79 19,758.79 0.0K
15:30 19,760.74 19,760.74 19,760.74 19,760.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし