JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,760.58 18,761.71 18,704.83 18,734.18 0.0K
09:05 18,730.38 18,730.38 18,698.65 18,723.64 0.0K
09:10 18,725.08 18,763.36 18,714.99 18,763.36 0.0K
09:15 18,773.81 18,809.14 18,746.86 18,746.86 0.0K
09:20 18,747.14 18,747.14 18,716.31 18,716.31 0.0K
09:25 18,716.48 18,719.13 18,710.82 18,715.84 0.0K
09:30 18,715.70 18,768.63 18,715.70 18,768.63 0.0K
09:35 18,770.42 18,809.21 18,770.42 18,798.30 0.0K
09:40 18,799.18 18,819.89 18,792.55 18,817.78 0.0K
09:45 18,817.71 18,833.29 18,817.71 18,832.57 0.0K
09:50 18,832.42 18,848.09 18,822.99 18,847.51 0.0K
09:55 18,847.32 18,865.82 18,844.63 18,865.82 0.0K
10:00 18,866.30 18,866.30 18,841.86 18,842.18 0.0K
10:05 18,841.78 18,846.51 18,836.08 18,836.27 0.0K
10:10 18,836.43 18,845.66 18,836.43 18,844.05 0.0K
10:15 18,845.05 18,854.91 18,844.87 18,854.85 0.0K
10:20 18,854.95 18,856.34 18,847.04 18,850.55 0.0K
10:25 18,850.36 18,855.05 18,847.30 18,847.30 0.0K
10:30 18,847.02 18,859.89 18,846.10 18,857.82 0.0K
10:35 18,857.73 18,858.57 18,849.65 18,849.96 0.0K
10:40 18,849.80 18,854.52 18,845.78 18,845.78 0.0K
10:45 18,845.53 18,846.99 18,841.55 18,841.55 0.0K
10:50 18,841.35 18,841.81 18,831.46 18,838.12 0.0K
10:55 18,838.25 18,839.10 18,831.97 18,834.12 0.0K
11:00 18,834.24 18,834.24 18,807.88 18,808.29 0.0K
11:05 18,808.45 18,815.52 18,808.32 18,814.78 0.0K
11:10 18,815.06 18,818.58 18,808.25 18,808.25 0.0K
11:15 18,808.62 18,809.16 18,807.03 18,807.45 0.0K
11:20 18,807.32 18,807.79 18,804.70 18,806.26 0.0K
11:25 18,806.18 18,806.37 18,796.14 18,796.48 0.0K
11:30 18,794.78 18,794.78 18,791.52 18,791.52 0.0K
12:30 18,826.56 18,830.75 18,814.31 18,814.93 0.0K
12:35 18,815.06 18,815.63 18,806.06 18,806.81 0.0K
12:40 18,806.83 18,811.29 18,805.06 18,806.59 0.0K
12:45 18,806.71 18,811.33 18,805.53 18,808.05 0.0K
12:50 18,807.82 18,808.10 18,799.21 18,799.86 0.0K
12:55 18,800.03 18,800.33 18,793.53 18,794.34 0.0K
13:00 18,794.39 18,794.91 18,779.59 18,779.96 0.0K
13:05 18,780.07 18,782.29 18,779.01 18,781.93 0.0K
13:10 18,782.02 18,785.38 18,780.93 18,781.77 0.0K
13:15 18,781.98 18,781.98 18,769.68 18,769.68 0.0K
13:20 18,769.28 18,769.58 18,751.88 18,753.78 0.0K
13:25 18,754.03 18,764.74 18,754.03 18,764.71 0.0K
13:30 18,764.70 18,769.98 18,764.31 18,764.69 0.0K
13:35 18,764.63 18,764.80 18,760.89 18,761.94 0.0K
13:40 18,761.57 18,762.37 18,757.71 18,759.10 0.0K
13:45 18,758.96 18,758.96 18,748.61 18,754.95 0.0K
13:50 18,754.89 18,780.13 18,754.89 18,780.01 0.0K
13:55 18,779.96 18,790.68 18,779.25 18,790.68 0.0K
14:00 18,790.97 18,802.41 18,790.97 18,799.79 0.0K
14:05 18,799.48 18,800.65 18,795.26 18,800.65 0.0K
14:10 18,800.66 18,823.17 18,800.66 18,823.17 0.0K
14:15 18,823.70 18,838.89 18,823.70 18,834.71 0.0K
14:20 18,834.71 18,835.30 18,825.61 18,826.26 0.0K
14:25 18,826.26 18,827.28 18,805.67 18,805.67 0.0K
14:30 18,805.31 18,809.41 18,793.55 18,808.39 0.0K
14:35 18,808.63 18,820.08 18,808.63 18,819.21 0.0K
14:40 18,819.50 18,835.24 18,819.50 18,834.41 0.0K
14:45 18,834.73 18,841.07 18,834.73 18,840.75 0.0K
14:50 18,840.66 18,840.66 18,830.87 18,835.04 0.0K
14:55 18,835.57 18,848.67 18,832.10 18,840.88 0.0K
15:00 18,840.06 18,840.06 18,826.88 18,826.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし