813.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 688.00 | 706.00 | 688.00 | 704.00 | 0.0M |
| 2024-12-30 | 690.00 | 690.00 | 690.00 | 695.00 | 0.0M |
| 2024-12-27 | 702.00 | 702.00 | 692.00 | 698.00 | 0.0M |
| 2024-12-24 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2024-12-23 | 692.00 | 694.00 | 692.00 | 693.00 | 0.0M |
| 2024-12-20 | 686.00 | 694.00 | 684.00 | 694.00 | 0.1M |
| 2024-12-19 | 690.00 | 692.00 | 690.00 | 690.00 | 0.1M |
| 2024-12-18 | 700.00 | 700.00 | 696.00 | 696.00 | 0.1M |
| 2024-12-17 | 698.00 | 700.00 | 698.00 | 698.00 | 0.1M |
| 2024-12-16 | 702.00 | 708.00 | 702.00 | 707.00 | 0.1M |
| 2024-12-13 | 704.00 | 704.00 | 704.00 | 708.00 | 0.0M |
| 2024-12-12 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1M |
| 2024-12-11 | 710.00 | 710.00 | 706.00 | 708.00 | 0.0M |
| 2024-12-10 | 712.00 | 712.00 | 708.00 | 708.00 | 0.0M |
| 2024-12-09 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1M |
| 2024-12-06 | 712.00 | 714.00 | 706.00 | 713.00 | 0.1M |
| 2024-12-05 | 712.00 | 716.00 | 712.00 | 716.00 | 0.1M |
| 2024-12-04 | 712.00 | 716.00 | 708.00 | 708.00 | 0.1M |
| 2024-12-03 | 702.00 | 714.00 | 702.00 | 708.00 | 0.0M |
| 2024-12-02 | 702.00 | 710.00 | 702.00 | 711.00 | 0.1M |
| 2024-11-29 | 706.00 | 708.00 | 706.00 | 708.00 | 0.1M |
| 2024-11-28 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1M |
| 2024-11-27 | 702.00 | 702.00 | 698.00 | 702.00 | 0.1M |
| 2024-11-26 | 708.00 | 708.00 | 702.00 | 703.00 | 0.1M |
| 2024-11-25 | 702.00 | 710.00 | 700.00 | 702.00 | 0.2M |
| 2024-11-22 | 696.00 | 702.00 | 696.00 | 702.00 | 0.1M |
| 2024-11-21 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1M |
| 2024-11-20 | 690.00 | 692.00 | 684.00 | 687.00 | 0.0M |
| 2024-11-19 | 686.00 | 688.00 | 684.00 | 688.00 | 0.0M |
| 2024-11-18 | 686.00 | 692.00 | 686.00 | 690.00 | 0.2M |
| 2024-11-15 | 696.00 | 696.00 | 686.00 | 686.00 | 0.1M |
| 2024-11-14 | 688.00 | 694.00 | 688.00 | 694.00 | 0.1M |
| 2024-11-13 | 688.00 | 688.00 | 686.00 | 688.00 | 0.0M |
| 2024-11-12 | 694.00 | 698.00 | 686.00 | 690.00 | 0.1M |
| 2024-11-11 | 698.00 | 700.00 | 696.00 | 698.00 | 0.1M |
| 2024-11-08 | 704.00 | 704.00 | 696.00 | 696.00 | 0.1M |
| 2024-11-07 | 700.00 | 704.00 | 700.00 | 704.00 | 0.0M |
| 2024-11-06 | 716.00 | 716.00 | 704.00 | 704.00 | 0.1M |
| 2024-11-05 | 712.00 | 712.00 | 704.00 | 705.00 | 0.0M |
| 2024-11-04 | 706.00 | 710.00 | 704.00 | 710.00 | 0.2M |
| 2024-11-01 | 702.00 | 706.00 | 702.00 | 704.00 | 0.1M |
| 2024-10-31 | 702.00 | 702.00 | 692.00 | 698.00 | 0.2M |
| 2024-10-30 | 702.00 | 708.00 | 702.00 | 706.00 | 0.0M |
| 2024-10-29 | 714.00 | 714.00 | 704.00 | 706.00 | 0.4M |
| 2024-10-28 | 714.00 | 716.00 | 712.00 | 716.00 | 0.1M |
| 2024-10-25 | 716.00 | 716.00 | 716.00 | 719.00 | 0.1M |
| 2024-10-24 | 716.00 | 718.00 | 716.00 | 718.00 | 0.1M |
| 2024-10-23 | 718.00 | 718.00 | 714.00 | 714.00 | 0.1M |
| 2024-10-22 | 718.00 | 722.00 | 712.00 | 716.00 | 0.1M |
| 2024-10-21 | 716.00 | 724.00 | 714.00 | 718.00 | 0.1M |
| 2024-10-18 | 726.00 | 726.00 | 720.00 | 726.00 | 0.1M |
| 2024-10-17 | 720.00 | 728.00 | 720.00 | 729.00 | 0.1M |
| 2024-10-16 | 712.00 | 722.00 | 712.00 | 714.00 | 0.1M |
| 2024-10-15 | 710.00 | 716.00 | 708.00 | 709.00 | 0.1M |
| 2024-10-14 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2024-10-11 | 710.00 | 714.00 | 710.00 | 710.00 | 0.1M |
| 2024-10-10 | 710.00 | 710.00 | 710.00 | 707.00 | 0.1M |
| 2024-10-09 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2024-10-08 | 706.00 | 708.00 | 702.00 | 708.00 | 0.1M |
| 2024-10-07 | 712.00 | 712.00 | 710.00 | 710.00 | 0.0M |
| 2024-10-04 | 708.00 | 710.00 | 708.00 | 710.00 | 0.1M |
| 2024-10-03 | 708.00 | 712.00 | 706.00 | 706.00 | 0.0M |
| 2024-10-02 | 712.00 | 714.00 | 706.00 | 706.00 | 0.1M |
| 2024-10-01 | 708.00 | 708.00 | 708.00 | 711.00 | 0.0M |
| 2024-09-30 | 710.00 | 710.00 | 706.00 | 706.00 | 0.1M |
| 2024-09-27 | 706.00 | 714.00 | 706.00 | 710.00 | 0.1M |
| 2024-09-26 | 718.00 | 718.00 | 708.00 | 708.00 | 0.1M |
| 2024-09-25 | 716.00 | 718.00 | 706.00 | 706.00 | 0.1M |
| 2024-09-24 | 710.00 | 718.00 | 710.00 | 716.00 | 0.2M |
| 2024-09-23 | 708.00 | 716.00 | 708.00 | 710.00 | 0.2M |
| 2024-09-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-09-19 | 724.00 | 724.00 | 716.00 | 720.00 | 0.1M |
| 2024-09-18 | 710.00 | 718.00 | 710.00 | 712.00 | 0.1M |
| 2024-09-17 | 708.00 | 722.00 | 708.00 | 720.00 | 0.1M |
| 2024-09-16 | 716.00 | 722.00 | 712.00 | 712.00 | 0.0M |
| 2024-09-13 | 714.00 | 716.00 | 714.00 | 716.00 | 0.1M |
| 2024-09-12 | 720.00 | 720.00 | 708.00 | 710.00 | 0.1M |
| 2024-09-11 | 708.00 | 712.00 | 706.00 | 708.00 | 0.0M |
| 2024-09-10 | 710.00 | 710.00 | 710.00 | 708.00 | 0.1M |
| 2024-09-09 | 712.00 | 714.00 | 712.00 | 714.00 | 0.1M |
| 2024-09-06 | 712.00 | 712.00 | 706.00 | 706.00 | 0.1M |
| 2024-09-05 | 722.00 | 722.00 | 714.00 | 720.00 | 0.0M |
| 2024-09-04 | 712.00 | 718.00 | 712.00 | 716.00 | 0.1M |
| 2024-09-03 | 730.00 | 730.00 | 716.00 | 722.00 | 0.1M |
| 2024-09-02 | 728.00 | 728.00 | 728.00 | 730.00 | 0.1M |
| 2024-08-30 | 728.00 | 734.00 | 728.00 | 730.00 | 0.1M |
| 2024-08-29 | 730.00 | 730.00 | 730.00 | 731.00 | 0.1M |
| 2024-08-28 | 730.00 | 730.00 | 724.00 | 724.00 | 0.1M |
| 2024-08-27 | 732.00 | 732.00 | 730.00 | 732.00 | 0.1M |
| 2024-08-23 | 726.00 | 736.00 | 726.00 | 730.00 | 0.1M |
| 2024-08-22 | 726.00 | 728.00 | 724.00 | 724.00 | 0.1M |
| 2024-08-21 | 726.00 | 726.00 | 726.00 | 731.00 | 0.0M |
| 2024-08-20 | 728.00 | 730.00 | 722.00 | 728.00 | 0.0M |
| 2024-08-19 | 734.00 | 736.00 | 732.00 | 734.00 | 0.0M |
| 2024-08-16 | 736.00 | 738.00 | 732.00 | 732.00 | 0.0M |
| 2024-08-15 | 732.00 | 740.00 | 732.00 | 738.00 | 0.1M |
| 2024-08-14 | 738.00 | 738.00 | 730.00 | 730.00 | 0.0M |
| 2024-08-13 | 724.00 | 726.00 | 724.00 | 726.00 | 0.0M |
| 2024-08-12 | 726.00 | 728.00 | 722.00 | 722.00 | 0.1M |
| 2024-08-09 | 718.00 | 718.00 | 710.00 | 710.00 | 0.0M |
| 2024-08-08 | 714.00 | 728.00 | 714.00 | 728.00 | 0.0M |
| 2024-08-07 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2024-08-06 | 710.00 | 716.00 | 704.00 | 713.00 | 0.1M |
| 2024-08-05 | 706.00 | 706.00 | 690.00 | 704.00 | 0.1M |
| 2024-08-02 | 726.00 | 738.00 | 722.00 | 732.00 | 0.0M |
| 2024-08-01 | 742.00 | 744.00 | 738.00 | 742.00 | 0.1M |
| 2024-07-31 | 738.00 | 744.00 | 738.00 | 742.00 | 0.0M |
| 2024-07-30 | 724.00 | 738.00 | 724.00 | 734.00 | 0.1M |
| 2024-07-29 | 728.00 | 736.00 | 728.00 | 732.00 | 0.1M |
| 2024-07-26 | 714.00 | 728.00 | 712.00 | 728.00 | 0.1M |
| 2024-07-25 | 714.00 | 720.00 | 708.00 | 720.00 | 0.1M |
| 2024-07-24 | 722.00 | 728.00 | 720.00 | 720.00 | 0.0M |
| 2024-07-23 | 725.31 | 734.00 | 722.00 | 724.00 | 0.1M |
| 2024-07-22 | 734.00 | 738.00 | 725.48 | 731.00 | 0.1M |
| 2024-07-19 | 739.15 | 740.00 | 722.80 | 725.00 | 0.0M |
| 2024-07-18 | 735.99 | 740.56 | 727.56 | 728.00 | 0.1M |
| 2024-07-17 | 725.32 | 736.00 | 725.32 | 726.00 | 0.0M |
| 2024-07-16 | 728.00 | 729.32 | 722.00 | 726.00 | 0.0M |
| 2024-07-15 | 730.40 | 738.56 | 724.52 | 727.00 | 0.1M |
| 2024-07-12 | 729.40 | 734.00 | 724.00 | 730.00 | 0.1M |
| 2024-07-11 | 734.90 | 740.00 | 724.00 | 724.00 | 0.1M |
| 2024-07-10 | 722.00 | 732.00 | 722.00 | 730.00 | 0.1M |
| 2024-07-09 | 733.10 | 733.10 | 722.45 | 726.00 | 0.1M |
| 2024-07-08 | 728.88 | 738.00 | 722.00 | 728.00 | 0.2M |
| 2024-07-05 | 730.98 | 738.00 | 722.00 | 726.00 | 0.0M |
| 2024-07-04 | 722.81 | 736.55 | 721.00 | 729.00 | 0.1M |
| 2024-07-03 | 718.50 | 732.00 | 718.00 | 728.00 | 0.1M |
| 2024-07-02 | 727.57 | 727.57 | 712.00 | 718.00 | 0.1M |
| 2024-07-01 | 728.42 | 735.00 | 720.00 | 722.00 | 0.1M |
| 2024-06-28 | 727.91 | 728.68 | 714.00 | 714.00 | 0.1M |
| 2024-06-27 | 725.60 | 726.72 | 714.00 | 714.00 | 0.0M |
| 2024-06-26 | 721.12 | 727.23 | 718.16 | 726.00 | 0.1M |
| 2024-06-25 | 726.64 | 735.40 | 720.00 | 720.00 | 0.1M |
| 2024-06-24 | 726.67 | 734.00 | 723.14 | 728.00 | 0.0M |
| 2024-06-21 | 740.00 | 740.00 | 721.06 | 726.00 | 0.1M |
| 2024-06-20 | 732.00 | 732.00 | 720.00 | 724.00 | 0.1M |
| 2024-06-19 | 716.00 | 728.00 | 716.00 | 728.00 | 0.1M |
| 2024-06-18 | 714.00 | 726.32 | 714.00 | 718.00 | 0.1M |
| 2024-06-17 | 717.56 | 721.12 | 712.00 | 718.00 | 0.1M |
| 2024-06-14 | 726.32 | 726.32 | 712.00 | 712.00 | 0.0M |
| 2024-06-13 | 727.86 | 728.00 | 716.08 | 724.00 | 0.1M |
| 2024-06-12 | 723.29 | 732.00 | 712.00 | 732.00 | 0.1M |
| 2024-06-11 | 723.56 | 727.20 | 710.00 | 712.00 | 0.1M |
| 2024-06-10 | 722.00 | 727.94 | 719.06 | 726.00 | 0.1M |
| 2024-06-07 | 731.60 | 731.99 | 724.00 | 730.00 | 0.0M |
| 2024-06-06 | 732.92 | 734.00 | 726.00 | 730.00 | 0.0M |
| 2024-06-05 | 741.25 | 741.25 | 724.00 | 724.00 | 0.1M |
| 2024-06-04 | 740.29 | 740.29 | 727.34 | 730.00 | 0.1M |
| 2024-06-03 | 732.00 | 742.00 | 728.00 | 732.00 | 0.2M |
| 2024-05-31 | 726.80 | 731.00 | 724.00 | 726.00 | 0.1M |
| 2024-05-30 | 719.60 | 728.88 | 719.60 | 722.00 | 0.0M |
| 2024-05-29 | 726.00 | 726.40 | 721.00 | 722.00 | 0.1M |
| 2024-05-28 | 727.36 | 738.00 | 725.00 | 730.00 | 0.1M |
| 2024-05-24 | 730.00 | 734.00 | 727.12 | 732.00 | 0.1M |
| 2024-05-23 | 736.96 | 740.00 | 730.00 | 736.00 | 0.1M |
| 2024-05-22 | 735.16 | 739.96 | 732.78 | 734.00 | 0.1M |
| 2024-05-21 | 737.06 | 744.00 | 736.00 | 738.00 | 0.0M |
| 2024-05-20 | 738.00 | 742.35 | 736.42 | 740.00 | 0.0M |
| 2024-05-17 | 741.57 | 748.00 | 734.00 | 738.00 | 0.0M |
| 2024-05-16 | 742.20 | 746.00 | 740.00 | 740.00 | 0.1M |
| 2024-05-15 | 743.87 | 748.00 | 740.00 | 746.00 | 0.1M |
| 2024-05-14 | 741.39 | 746.00 | 736.00 | 744.00 | 0.0M |
| 2024-05-13 | 742.20 | 742.98 | 734.67 | 740.00 | 0.1M |
| 2024-05-10 | 738.20 | 746.00 | 736.00 | 746.00 | 0.1M |
| 2024-05-09 | 739.44 | 739.44 | 733.31 | 738.00 | 0.1M |
| 2024-05-08 | 726.00 | 738.67 | 726.00 | 738.00 | 0.1M |
| 2024-05-07 | 730.00 | 734.00 | 726.00 | 728.00 | 0.1M |
| 2024-05-03 | 720.59 | 726.00 | 718.78 | 724.00 | 0.0M |
| 2024-05-02 | 712.38 | 721.60 | 712.00 | 718.00 | 0.1M |
| 2024-05-01 | 712.54 | 718.00 | 704.00 | 712.00 | 0.1M |
| 2024-04-30 | 714.88 | 716.00 | 706.00 | 706.00 | 0.1M |
| 2024-04-29 | 711.30 | 714.00 | 706.00 | 708.00 | 0.1M |
| 2024-04-26 | 703.00 | 712.00 | 700.00 | 712.00 | 0.1M |
| 2024-04-25 | 699.95 | 710.00 | 694.40 | 706.00 | 0.1M |
| 2024-04-24 | 701.00 | 710.00 | 700.00 | 702.00 | 0.1M |
| 2024-04-23 | 699.12 | 708.00 | 698.00 | 702.00 | 0.0M |
| 2024-04-22 | 693.64 | 706.00 | 692.00 | 706.00 | 0.1M |
| 2024-04-19 | 693.63 | 696.00 | 686.00 | 690.00 | 0.1M |
| 2024-04-18 | 701.86 | 701.86 | 686.00 | 694.00 | 0.1M |
| 2024-04-17 | 687.90 | 695.29 | 684.00 | 692.00 | 0.1M |
| 2024-04-16 | 688.60 | 694.00 | 682.00 | 686.00 | 0.1M |
| 2024-04-15 | 696.26 | 702.00 | 690.00 | 700.00 | 0.1M |
| 2024-04-12 | 700.00 | 706.92 | 694.00 | 694.00 | 0.1M |
| 2024-04-11 | 700.78 | 704.00 | 694.00 | 694.00 | 0.1M |
| 2024-04-10 | 704.00 | 704.00 | 694.00 | 694.00 | 0.1M |
| 2024-04-09 | 694.72 | 700.00 | 688.00 | 696.00 | 0.1M |
| 2024-04-08 | 684.00 | 700.00 | 684.00 | 698.00 | 0.2M |
| 2024-04-05 | 686.34 | 694.00 | 686.00 | 694.00 | 0.1M |
| 2024-04-04 | 690.40 | 698.00 | 685.20 | 698.00 | 0.1M |
| 2024-04-03 | 688.61 | 696.00 | 684.08 | 687.00 | 0.1M |
| 2024-04-02 | 691.60 | 702.50 | 688.00 | 690.00 | 0.1M |
| 2024-03-28 | 694.10 | 697.96 | 689.17 | 696.00 | 0.1M |
| 2024-03-27 | 684.40 | 696.00 | 684.40 | 694.00 | 0.1M |
| 2024-03-26 | 681.36 | 692.00 | 676.00 | 690.00 | 0.1M |
| 2024-03-25 | 679.63 | 688.00 | 679.08 | 682.00 | 0.1M |
| 2024-03-22 | 672.52 | 692.00 | 668.00 | 692.00 | 0.1M |
| 2024-03-21 | 676.40 | 684.00 | 674.00 | 680.00 | 0.1M |
| 2024-03-20 | 671.28 | 676.00 | 668.10 | 672.00 | 0.1M |
| 2024-03-19 | 674.00 | 677.50 | 670.26 | 672.00 | 0.0M |
| 2024-03-18 | 666.23 | 676.00 | 665.65 | 674.00 | 0.1M |
| 2024-03-15 | 669.36 | 676.00 | 669.36 | 676.00 | 0.1M |
| 2024-03-14 | 672.13 | 674.00 | 667.60 | 672.00 | 0.1M |
| 2024-03-13 | 662.00 | 673.26 | 662.00 | 670.00 | 0.2M |
| 2024-03-12 | 663.24 | 674.00 | 660.48 | 670.00 | 0.1M |
| 2024-03-11 | 655.83 | 663.77 | 655.83 | 658.00 | 0.0M |
| 2024-03-08 | 658.00 | 666.00 | 658.00 | 666.00 | 0.1M |
| 2024-03-07 | 659.30 | 668.00 | 658.00 | 668.00 | 0.1M |
| 2024-03-06 | 657.77 | 667.45 | 657.00 | 666.00 | 0.1M |
| 2024-03-05 | 654.28 | 664.00 | 654.28 | 656.00 | 0.1M |
| 2024-03-04 | 658.64 | 668.00 | 657.45 | 658.00 | 0.1M |
| 2024-03-01 | 661.40 | 666.28 | 654.53 | 664.00 | 0.1M |
| 2024-02-29 | 653.76 | 660.00 | 650.00 | 652.00 | 0.2M |
| 2024-02-28 | 656.50 | 662.00 | 650.00 | 650.00 | 0.1M |
| 2024-02-27 | 665.89 | 666.00 | 656.00 | 656.00 | 0.1M |
| 2024-02-26 | 662.48 | 666.00 | 658.00 | 658.00 | 0.1M |
| 2024-02-23 | 661.90 | 668.00 | 657.44 | 666.00 | 0.0M |
| 2024-02-22 | 662.24 | 664.12 | 656.00 | 656.00 | 0.1M |
| 2024-02-21 | 666.83 | 666.83 | 656.00 | 656.00 | 0.1M |
| 2024-02-20 | 670.34 | 670.34 | 660.00 | 660.00 | 0.0M |
| 2024-02-19 | 661.29 | 672.00 | 660.36 | 671.00 | 0.1M |
| 2024-02-16 | 658.68 | 666.00 | 658.00 | 664.00 | 0.1M |
| 2024-02-15 | 652.00 | 662.00 | 650.00 | 654.00 | 0.2M |
| 2024-02-14 | 647.80 | 658.00 | 646.00 | 646.00 | 0.1M |
| 2024-02-13 | 648.60 | 651.00 | 644.00 | 648.00 | 0.1M |
| 2024-02-12 | 651.20 | 652.77 | 647.77 | 652.00 | 0.1M |
| 2024-02-09 | 652.24 | 654.00 | 647.33 | 652.00 | 0.1M |
| 2024-02-08 | 650.00 | 658.34 | 648.00 | 648.00 | 0.1M |
| 2024-02-07 | 662.47 | 662.47 | 650.00 | 650.00 | 0.2M |
| 2024-02-06 | 664.83 | 670.00 | 660.00 | 660.00 | 0.2M |
| 2024-02-05 | 666.00 | 674.97 | 654.00 | 654.00 | 0.2M |
| 2024-02-02 | 659.20 | 667.59 | 656.00 | 660.00 | 0.2M |
| 2024-02-01 | 655.93 | 664.54 | 653.29 | 660.00 | 0.0M |
| 2024-01-31 | 658.57 | 659.59 | 654.82 | 656.00 | 0.1M |
| 2024-01-30 | 661.52 | 662.20 | 656.00 | 656.00 | 0.0M |
| 2024-01-29 | 664.29 | 668.00 | 656.00 | 656.00 | 0.1M |
| 2024-01-26 | 656.24 | 668.00 | 653.50 | 662.00 | 0.1M |
| 2024-01-25 | 660.00 | 660.80 | 652.06 | 658.00 | 0.1M |
| 2024-01-24 | 665.00 | 669.40 | 661.33 | 663.00 | 0.1M |
| 2024-01-23 | 659.93 | 667.91 | 657.00 | 662.00 | 0.1M |
| 2024-01-22 | 663.98 | 665.92 | 654.00 | 660.00 | 0.0M |
| 2024-01-19 | 666.94 | 672.00 | 653.21 | 654.00 | 0.0M |
| 2024-01-18 | 656.36 | 660.00 | 650.07 | 654.00 | 0.1M |
| 2024-01-17 | 656.40 | 662.00 | 648.00 | 656.00 | 0.1M |
| 2024-01-16 | 663.68 | 668.00 | 660.00 | 660.00 | 0.0M |
| 2024-01-15 | 668.66 | 677.72 | 663.52 | 670.00 | 0.0M |
| 2024-01-12 | 673.08 | 674.00 | 666.00 | 666.00 | 0.0M |
| 2024-01-11 | 679.54 | 680.00 | 664.00 | 664.00 | 0.1M |
| 2024-01-10 | 680.95 | 680.95 | 670.00 | 670.00 | 0.0M |
| 2024-01-09 | 680.00 | 681.08 | 672.00 | 672.00 | 0.0M |
| 2024-01-08 | 660.00 | 682.00 | 660.00 | 682.00 | 0.1M |
| 2024-01-05 | 671.94 | 676.00 | 666.00 | 676.00 | 0.1M |
| 2024-01-04 | 674.71 | 676.40 | 670.99 | 676.00 | 0.0M |
| 2024-01-03 | 680.14 | 682.00 | 668.00 | 670.00 | 0.1M |
| 2024-01-02 | 682.66 | 690.00 | 676.00 | 682.00 | 0.0M |