995.00
最終更新: 2024-09-27
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 930.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2022-12-28 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-12-27 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-12-23 | 930.00 | 935.00 | 930.00 | 935.00 | 0.0M |
| 2022-12-21 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-12-16 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2022-12-15 | 900.00 | 920.00 | 900.00 | 910.00 | 0.0M |
| 2022-12-02 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-11-23 | 945.00 | 945.00 | 928.00 | 928.00 | 0.0M |
| 2022-11-11 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-11-07 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2022-11-04 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2022-10-28 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-10-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-10-21 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-10-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-10-13 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-04 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-03 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-09-29 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-09-28 | 931.00 | 931.00 | 930.00 | 930.00 | 0.0M |
| 2022-09-27 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-09-21 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2022-09-16 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2022-09-15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2022-09-12 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2022-09-06 | 970.00 | 984.00 | 970.00 | 984.00 | 0.0M |
| 2022-09-05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2022-08-31 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-08-24 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2022-08-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-08-18 | 965.00 | 965.00 | 960.00 | 960.00 | 0.0M |
| 2022-08-16 | 984.00 | 984.00 | 970.00 | 970.00 | 0.0M |
| 2022-08-15 | 961.00 | 984.00 | 961.00 | 984.00 | 0.0M |
| 2022-08-11 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-08-08 | 956.00 | 956.00 | 955.00 | 955.00 | 0.0M |
| 2022-08-01 | 980.00 | 980.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-07-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-07-19 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-07-14 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-07-12 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-11 | 970.00 | 970.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-06 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-06-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-06-06 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-06-02 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2022-05-30 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2022-05-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-05-23 | 990.00 | 990.00 | 985.00 | 985.00 | 0.0M |
| 2022-05-20 | 988.00 | 990.00 | 988.00 | 990.00 | 0.0M |
| 2022-05-19 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2022-05-17 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2022-05-16 | 970.00 | 988.00 | 970.00 | 988.00 | 0.0M |
| 2022-05-13 | 989.00 | 990.00 | 989.00 | 990.00 | 0.0M |
| 2022-05-12 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2022-05-10 | 970.50 | 970.50 | 970.00 | 970.00 | 0.0M |
| 2022-05-06 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2022-05-05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-05-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-05-02 | 970.00 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2022-04-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-04-27 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-04-21 | 958.00 | 975.00 | 958.00 | 975.00 | 0.0M |
| 2022-04-18 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2022-04-08 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-04-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-04 | 1,000.00 | 1,000.00 | 970.50 | 970.50 | 0.0M |
| 2022-04-01 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 0.0M |
| 2022-03-31 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-03-30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-03-25 | 995.00 | 995.00 | 985.00 | 985.00 | 0.0M |
| 2022-03-23 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-16 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-09 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-08 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2022-03-07 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-23 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-02-21 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2022-02-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-11 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2022-02-10 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2022-02-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-02-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-31 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-01-28 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-01-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-01-21 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-01-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-14 | 1,010.00 | 1,010.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-01-12 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-01-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-01-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |