148.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 136.20 | 136.20 | 134.20 | 135.60 | 0.2M |
| 2024-12-30 | 138.60 | 140.20 | 132.60 | 134.00 | 0.3M |
| 2024-12-27 | 138.40 | 138.40 | 134.80 | 135.40 | 0.2M |
| 2024-12-24 | 139.00 | 139.00 | 135.20 | 135.20 | 0.3M |
| 2024-12-23 | 141.20 | 141.20 | 134.60 | 135.80 | 0.3M |
| 2024-12-20 | 137.40 | 138.60 | 136.00 | 138.00 | 0.6M |
| 2024-12-19 | 137.60 | 139.20 | 137.20 | 138.80 | 0.6M |
| 2024-12-18 | 139.80 | 139.80 | 137.80 | 139.00 | 0.2M |
| 2024-12-17 | 140.20 | 140.20 | 137.40 | 138.20 | 0.3M |
| 2024-12-16 | 144.00 | 144.00 | 139.60 | 141.00 | 0.2M |
| 2024-12-13 | 144.40 | 146.20 | 143.80 | 143.80 | 0.2M |
| 2024-12-12 | 145.40 | 148.60 | 145.40 | 146.40 | 0.7M |
| 2024-12-11 | 144.60 | 147.60 | 143.20 | 147.60 | 0.4M |
| 2024-12-10 | 144.00 | 145.40 | 143.40 | 144.60 | 0.3M |
| 2024-12-09 | 144.20 | 145.60 | 144.00 | 144.00 | 0.5M |
| 2024-12-06 | 144.40 | 145.60 | 144.00 | 144.80 | 0.5M |
| 2024-12-05 | 143.20 | 145.20 | 142.40 | 144.60 | 0.5M |
| 2024-12-04 | 146.20 | 146.20 | 140.60 | 142.20 | 0.6M |
| 2024-12-03 | 146.40 | 146.40 | 141.60 | 142.80 | 0.8M |
| 2024-12-02 | 144.20 | 144.20 | 142.00 | 143.00 | 0.7M |
| 2024-11-29 | 142.40 | 146.00 | 140.80 | 144.00 | 0.8M |
| 2024-11-28 | 143.00 | 143.00 | 139.00 | 140.80 | 1.3M |
| 2024-11-27 | 136.60 | 141.20 | 136.60 | 139.60 | 0.2M |
| 2024-11-26 | 145.00 | 145.00 | 138.40 | 139.00 | 1.6M |
| 2024-11-25 | 142.60 | 143.80 | 139.20 | 141.60 | 0.9M |
| 2024-11-22 | 141.80 | 142.40 | 140.20 | 142.40 | 0.3M |
| 2024-11-21 | 137.00 | 140.60 | 137.00 | 140.60 | 0.7M |
| 2024-11-20 | 140.60 | 141.00 | 137.40 | 137.60 | 0.4M |
| 2024-11-19 | 141.40 | 145.20 | 140.60 | 141.40 | 0.7M |
| 2024-11-18 | 147.40 | 147.40 | 143.60 | 144.80 | 0.3M |
| 2024-11-15 | 143.00 | 144.80 | 142.80 | 144.00 | 0.4M |
| 2024-11-14 | 143.20 | 145.40 | 143.00 | 144.00 | 0.3M |
| 2024-11-13 | 143.00 | 145.60 | 142.40 | 142.80 | 1.3M |
| 2024-11-12 | 148.40 | 148.40 | 143.80 | 143.80 | 1.0M |
| 2024-11-11 | 145.80 | 146.00 | 144.00 | 145.00 | 2.0M |
| 2024-11-08 | 150.00 | 150.00 | 145.00 | 145.20 | 0.6M |
| 2024-11-07 | 147.00 | 148.60 | 143.00 | 146.60 | 1.2M |
| 2024-11-06 | 138.00 | 143.60 | 138.00 | 143.60 | 2.0M |
| 2024-11-05 | 141.20 | 142.20 | 139.80 | 141.00 | 0.8M |
| 2024-11-04 | 142.40 | 146.40 | 141.80 | 142.00 | 0.7M |
| 2024-11-01 | 149.60 | 149.60 | 145.20 | 145.80 | 0.4M |
| 2024-10-31 | 151.00 | 156.00 | 148.40 | 149.40 | 1.7M |
| 2024-10-30 | 145.60 | 157.80 | 144.60 | 153.20 | 1.6M |
| 2024-10-29 | 146.60 | 147.20 | 144.60 | 145.80 | 1.2M |
| 2024-10-28 | 141.00 | 146.00 | 141.00 | 146.00 | 0.5M |
| 2024-10-25 | 142.40 | 145.00 | 140.80 | 142.40 | 0.8M |
| 2024-10-24 | 152.40 | 152.40 | 143.80 | 145.00 | 0.4M |
| 2024-10-23 | 150.40 | 150.40 | 146.20 | 149.00 | 1.0M |
| 2024-10-22 | 150.00 | 153.80 | 149.60 | 150.60 | 0.7M |
| 2024-10-21 | 154.80 | 155.40 | 153.00 | 153.60 | 0.4M |
| 2024-10-18 | 154.20 | 157.20 | 154.00 | 156.20 | 0.5M |
| 2024-10-17 | 156.00 | 157.20 | 154.80 | 154.80 | 0.9M |
| 2024-10-16 | 159.40 | 159.40 | 155.40 | 155.40 | 1.1M |
| 2024-10-15 | 155.20 | 158.20 | 153.60 | 158.20 | 0.5M |
| 2024-10-14 | 156.80 | 156.80 | 152.60 | 154.80 | 0.6M |
| 2024-10-11 | 157.00 | 158.60 | 156.00 | 157.00 | 0.6M |
| 2024-10-10 | 158.60 | 160.40 | 156.40 | 156.40 | 2.7M |
| 2024-10-09 | 159.80 | 160.80 | 159.60 | 160.40 | 0.3M |
| 2024-10-08 | 159.20 | 163.00 | 159.20 | 159.60 | 3.2M |
| 2024-10-07 | 157.00 | 160.20 | 157.00 | 160.20 | 0.7M |
| 2024-10-04 | 155.40 | 158.00 | 155.00 | 158.00 | 0.6M |
| 2024-10-03 | 155.40 | 156.20 | 154.00 | 155.00 | 1.0M |
| 2024-10-02 | 156.40 | 156.60 | 154.40 | 156.20 | 0.7M |
| 2024-10-01 | 159.00 | 159.00 | 154.80 | 156.00 | 0.9M |
| 2024-09-30 | 156.60 | 156.60 | 154.80 | 155.80 | 0.7M |
| 2024-09-27 | 159.00 | 159.00 | 155.20 | 156.60 | 0.2M |
| 2024-09-26 | 156.00 | 158.40 | 153.60 | 156.00 | 1.3M |
| 2024-09-25 | 152.60 | 156.00 | 152.60 | 155.20 | 0.8M |
| 2024-09-24 | 156.00 | 156.60 | 151.60 | 155.00 | 0.5M |
| 2024-09-23 | 158.40 | 158.80 | 155.40 | 157.00 | 0.3M |
| 2024-09-20 | 159.00 | 161.00 | 158.20 | 158.20 | 0.7M |
| 2024-09-19 | 160.20 | 161.20 | 159.20 | 159.80 | 2.4M |
| 2024-09-18 | 161.20 | 161.20 | 158.40 | 160.00 | 0.3M |
| 2024-09-17 | 158.40 | 160.60 | 158.00 | 160.60 | 0.4M |
| 2024-09-16 | 159.20 | 159.80 | 157.80 | 158.00 | 0.0M |
| 2024-09-13 | 155.80 | 159.60 | 155.00 | 159.60 | 0.3M |
| 2024-09-12 | 155.00 | 158.00 | 153.80 | 155.40 | 0.3M |
| 2024-09-11 | 156.80 | 156.80 | 154.20 | 155.20 | 0.4M |
| 2024-09-10 | 154.20 | 155.60 | 153.20 | 155.60 | 0.4M |
| 2024-09-09 | 151.80 | 155.00 | 151.60 | 155.00 | 0.9M |
| 2024-09-06 | 150.20 | 152.00 | 147.80 | 151.00 | 0.6M |
| 2024-09-05 | 155.00 | 155.00 | 150.20 | 150.20 | 0.6M |
| 2024-09-04 | 155.40 | 156.80 | 149.00 | 152.60 | 0.7M |
| 2024-09-03 | 160.60 | 163.60 | 153.60 | 154.80 | 0.9M |
| 2024-09-02 | 160.00 | 160.40 | 158.00 | 159.00 | 0.3M |
| 2024-08-30 | 155.00 | 160.80 | 155.00 | 160.00 | 0.4M |
| 2024-08-29 | 159.00 | 160.20 | 157.00 | 158.80 | 0.5M |
| 2024-08-28 | 157.80 | 158.20 | 153.40 | 157.00 | 0.4M |
| 2024-08-27 | 154.40 | 157.80 | 154.40 | 157.40 | 0.2M |
| 2024-08-23 | 157.20 | 158.80 | 155.40 | 158.00 | 0.3M |
| 2024-08-22 | 159.80 | 159.80 | 156.20 | 157.80 | 0.3M |
| 2024-08-21 | 154.80 | 158.40 | 154.80 | 157.80 | 0.3M |
| 2024-08-20 | 153.40 | 156.40 | 153.00 | 156.00 | 0.5M |
| 2024-08-19 | 154.80 | 156.60 | 152.60 | 156.40 | 0.6M |
| 2024-08-16 | 158.00 | 158.20 | 155.60 | 155.60 | 0.2M |
| 2024-08-15 | 155.80 | 158.60 | 155.00 | 158.00 | 0.3M |
| 2024-08-14 | 155.80 | 158.00 | 155.00 | 157.60 | 0.4M |
| 2024-08-13 | 156.00 | 156.40 | 154.60 | 155.00 | 0.2M |
| 2024-08-12 | 157.00 | 159.20 | 153.80 | 156.20 | 0.4M |
| 2024-08-09 | 157.00 | 157.20 | 155.60 | 156.60 | 0.1M |
| 2024-08-08 | 155.80 | 156.00 | 151.60 | 154.60 | 0.3M |
| 2024-08-07 | 155.00 | 158.40 | 154.40 | 157.40 | 0.2M |
| 2024-08-06 | 154.80 | 156.40 | 151.20 | 156.40 | 0.3M |
| 2024-08-05 | 153.60 | 155.60 | 149.60 | 155.00 | 0.7M |
| 2024-08-02 | 162.20 | 162.20 | 155.40 | 157.40 | 0.3M |
| 2024-08-01 | 159.00 | 161.00 | 158.40 | 158.40 | 0.8M |
| 2024-07-31 | 165.00 | 165.00 | 161.80 | 162.80 | 0.5M |
| 2024-07-30 | 156.00 | 163.40 | 156.00 | 163.40 | 0.5M |
| 2024-07-29 | 159.20 | 164.60 | 159.20 | 159.60 | 0.2M |
| 2024-07-26 | 161.00 | 163.00 | 161.00 | 163.00 | 0.1M |
| 2024-07-25 | 161.40 | 161.40 | 156.00 | 160.80 | 0.9M |
| 2024-07-24 | 160.00 | 160.00 | 157.60 | 157.60 | 0.3M |
| 2024-07-23 | 158.00 | 161.00 | 158.00 | 159.20 | 0.7M |
| 2024-07-22 | 159.48 | 162.00 | 159.48 | 160.00 | 0.4M |
| 2024-07-19 | 157.00 | 161.73 | 157.00 | 160.40 | 0.7M |
| 2024-07-18 | 157.00 | 162.00 | 157.00 | 160.00 | 0.8M |
| 2024-07-17 | 159.60 | 162.80 | 159.60 | 160.80 | 0.2M |
| 2024-07-16 | 161.00 | 163.40 | 161.00 | 163.40 | 0.4M |
| 2024-07-15 | 160.20 | 164.00 | 160.20 | 161.60 | 0.5M |
| 2024-07-12 | 161.00 | 164.40 | 161.00 | 162.80 | 2.0M |
| 2024-07-11 | 163.80 | 163.80 | 158.22 | 160.00 | 3.2M |
| 2024-07-10 | 164.00 | 164.00 | 159.20 | 160.00 | 0.5M |
| 2024-07-09 | 161.00 | 161.00 | 158.00 | 160.60 | 0.9M |
| 2024-07-08 | 165.60 | 165.60 | 160.40 | 161.00 | 0.9M |
| 2024-07-05 | 161.40 | 164.36 | 161.40 | 162.60 | 0.5M |
| 2024-07-04 | 162.80 | 164.45 | 161.42 | 161.80 | 0.3M |
| 2024-07-03 | 160.20 | 163.60 | 159.60 | 163.60 | 0.6M |
| 2024-07-02 | 158.00 | 160.80 | 158.00 | 160.40 | 0.5M |
| 2024-07-01 | 158.80 | 161.00 | 157.23 | 160.80 | 0.5M |
| 2024-06-28 | 162.60 | 162.60 | 157.40 | 157.80 | 0.4M |
| 2024-06-27 | 160.80 | 160.80 | 156.80 | 158.80 | 0.4M |
| 2024-06-26 | 159.00 | 160.20 | 156.80 | 157.00 | 1.7M |
| 2024-06-25 | 164.40 | 164.40 | 158.60 | 159.20 | 0.6M |
| 2024-06-24 | 166.00 | 166.00 | 160.60 | 160.60 | 0.3M |
| 2024-06-21 | 162.00 | 164.60 | 160.00 | 162.60 | 0.8M |
| 2024-06-20 | 161.20 | 161.80 | 157.40 | 161.20 | 0.3M |
| 2024-06-19 | 163.00 | 163.00 | 157.40 | 157.40 | 0.3M |
| 2024-06-18 | 163.00 | 163.00 | 158.90 | 161.00 | 0.3M |
| 2024-06-17 | 156.20 | 159.40 | 156.20 | 159.40 | 0.6M |
| 2024-06-14 | 155.00 | 157.60 | 154.60 | 156.60 | 0.3M |
| 2024-06-13 | 163.00 | 163.00 | 157.80 | 158.60 | 0.4M |
| 2024-06-12 | 159.17 | 160.60 | 157.40 | 159.20 | 0.6M |
| 2024-06-11 | 159.73 | 160.86 | 159.00 | 159.80 | 0.5M |
| 2024-06-10 | 163.60 | 163.60 | 156.40 | 162.40 | 0.4M |
| 2024-06-07 | 161.00 | 163.40 | 159.10 | 159.80 | 0.4M |
| 2024-06-06 | 167.00 | 167.00 | 162.60 | 164.20 | 0.3M |
| 2024-06-05 | 160.40 | 164.40 | 160.40 | 164.40 | 0.4M |
| 2024-06-04 | 166.00 | 166.00 | 161.40 | 164.60 | 0.5M |
| 2024-06-03 | 166.50 | 168.00 | 162.20 | 162.20 | 0.4M |
| 2024-05-31 | 168.00 | 168.00 | 164.60 | 167.40 | 0.7M |
| 2024-05-30 | 162.00 | 165.60 | 158.77 | 164.80 | 0.3M |
| 2024-05-29 | 167.60 | 167.60 | 161.00 | 162.20 | 0.3M |
| 2024-05-28 | 168.00 | 168.00 | 162.80 | 163.80 | 0.5M |
| 2024-05-24 | 165.60 | 167.00 | 163.80 | 166.60 | 0.5M |
| 2024-05-23 | 169.80 | 169.80 | 163.96 | 164.00 | 2.6M |
| 2024-05-22 | 172.00 | 172.00 | 164.40 | 165.80 | 0.7M |
| 2024-05-21 | 171.60 | 172.00 | 166.03 | 171.20 | 0.7M |
| 2024-05-20 | 168.00 | 169.00 | 163.60 | 167.60 | 0.9M |
| 2024-05-17 | 167.00 | 167.60 | 162.80 | 167.60 | 0.6M |
| 2024-05-16 | 163.20 | 164.40 | 162.40 | 164.40 | 0.6M |
| 2024-05-15 | 169.00 | 169.00 | 161.40 | 163.00 | 1.0M |
| 2024-05-14 | 162.00 | 165.60 | 158.99 | 165.00 | 2.0M |
| 2024-05-13 | 159.00 | 160.60 | 157.80 | 160.00 | 1.3M |
| 2024-05-10 | 158.80 | 160.85 | 154.66 | 159.00 | 0.8M |
| 2024-05-09 | 160.00 | 160.00 | 154.00 | 155.20 | 0.5M |
| 2024-05-08 | 159.80 | 159.80 | 152.98 | 157.00 | 0.6M |
| 2024-05-07 | 150.00 | 156.60 | 149.60 | 156.00 | 0.7M |
| 2024-05-03 | 148.00 | 152.60 | 147.00 | 149.40 | 1.0M |
| 2024-05-02 | 144.80 | 146.40 | 139.80 | 145.60 | 1.2M |
| 2024-05-01 | 134.40 | 148.12 | 133.00 | 141.40 | 1.8M |
| 2024-04-30 | 130.90 | 131.00 | 128.29 | 129.60 | 1.0M |
| 2024-04-29 | 127.00 | 130.40 | 126.20 | 130.40 | 0.4M |
| 2024-04-26 | 131.23 | 133.60 | 127.38 | 128.00 | 0.6M |
| 2024-04-25 | 130.60 | 132.20 | 129.56 | 131.20 | 0.3M |
| 2024-04-24 | 133.09 | 133.40 | 130.00 | 130.60 | 0.3M |
| 2024-04-23 | 130.87 | 132.20 | 130.00 | 131.00 | 0.8M |
| 2024-04-22 | 125.16 | 132.60 | 124.20 | 131.00 | 0.6M |
| 2024-04-19 | 127.60 | 129.00 | 125.40 | 125.80 | 0.5M |
| 2024-04-18 | 121.00 | 129.20 | 121.00 | 127.60 | 0.7M |
| 2024-04-17 | 122.00 | 126.20 | 122.00 | 124.00 | 0.3M |
| 2024-04-16 | 122.89 | 124.20 | 117.20 | 123.00 | 0.6M |
| 2024-04-15 | 122.20 | 123.40 | 121.60 | 122.00 | 3.6M |
| 2024-04-12 | 124.40 | 126.80 | 122.60 | 122.80 | 0.5M |
| 2024-04-11 | 127.00 | 128.48 | 124.40 | 126.80 | 0.3M |
| 2024-04-10 | 132.00 | 132.00 | 127.40 | 128.60 | 0.6M |
| 2024-04-09 | 130.60 | 131.41 | 128.71 | 129.80 | 0.4M |
| 2024-04-08 | 131.60 | 131.60 | 128.80 | 130.80 | 0.3M |
| 2024-04-05 | 130.20 | 130.68 | 126.20 | 130.00 | 0.5M |
| 2024-04-04 | 130.62 | 132.80 | 129.80 | 131.60 | 0.4M |
| 2024-04-03 | 129.00 | 133.00 | 128.00 | 133.00 | 0.6M |
| 2024-04-02 | 134.60 | 135.60 | 128.00 | 128.60 | 0.8M |
| 2024-03-28 | 132.30 | 132.60 | 129.40 | 131.40 | 0.3M |
| 2024-03-27 | 131.71 | 133.00 | 128.80 | 130.80 | 0.6M |
| 2024-03-26 | 130.80 | 130.80 | 127.80 | 129.00 | 0.6M |
| 2024-03-25 | 127.60 | 131.20 | 127.60 | 130.00 | 0.3M |
| 2024-03-22 | 128.68 | 132.20 | 127.40 | 130.40 | 0.4M |
| 2024-03-21 | 128.80 | 132.00 | 126.20 | 131.40 | 0.3M |
| 2024-03-20 | 127.30 | 128.00 | 125.60 | 128.00 | 0.5M |
| 2024-03-19 | 129.72 | 129.80 | 125.20 | 126.80 | 0.4M |
| 2024-03-18 | 129.57 | 131.50 | 126.35 | 128.00 | 0.4M |
| 2024-03-15 | 135.60 | 135.60 | 129.00 | 129.00 | 0.3M |
| 2024-03-14 | 136.60 | 136.60 | 130.60 | 132.40 | 0.4M |
| 2024-03-13 | 136.21 | 136.80 | 132.80 | 133.40 | 0.6M |
| 2024-03-12 | 141.20 | 141.40 | 135.00 | 136.00 | 0.6M |
| 2024-03-11 | 137.24 | 141.60 | 136.00 | 139.80 | 0.3M |
| 2024-03-08 | 142.60 | 142.60 | 136.60 | 137.40 | 0.3M |
| 2024-03-07 | 142.60 | 143.80 | 140.00 | 142.00 | 0.6M |
| 2024-03-06 | 137.00 | 143.60 | 135.00 | 142.40 | 0.6M |
| 2024-03-05 | 138.40 | 143.00 | 131.40 | 136.80 | 2.0M |
| 2024-03-04 | 143.10 | 145.02 | 141.80 | 141.80 | 0.4M |
| 2024-03-01 | 141.00 | 144.20 | 140.00 | 142.40 | 1.8M |
| 2024-02-29 | 143.98 | 145.20 | 142.60 | 142.80 | 0.4M |
| 2024-02-28 | 140.40 | 144.80 | 140.40 | 144.60 | 0.5M |
| 2024-02-27 | 142.20 | 143.80 | 140.78 | 143.00 | 0.4M |
| 2024-02-26 | 142.40 | 143.80 | 141.00 | 142.80 | 0.2M |
| 2024-02-23 | 142.40 | 143.80 | 140.60 | 142.80 | 0.4M |
| 2024-02-22 | 143.50 | 144.70 | 141.00 | 142.40 | 0.3M |
| 2024-02-21 | 140.20 | 145.80 | 140.20 | 142.40 | 0.3M |
| 2024-02-20 | 142.08 | 144.20 | 141.00 | 142.00 | 0.3M |
| 2024-02-19 | 140.00 | 145.60 | 140.00 | 144.80 | 0.2M |
| 2024-02-16 | 142.46 | 144.20 | 140.40 | 142.60 | 0.2M |
| 2024-02-15 | 142.00 | 142.80 | 138.80 | 142.80 | 0.4M |
| 2024-02-14 | 138.20 | 142.56 | 138.20 | 138.80 | 0.3M |
| 2024-02-13 | 142.53 | 142.53 | 138.00 | 140.20 | 0.2M |
| 2024-02-12 | 141.09 | 143.60 | 140.00 | 142.60 | 0.2M |
| 2024-02-09 | 139.20 | 141.80 | 138.00 | 140.40 | 0.2M |
| 2024-02-08 | 142.80 | 142.80 | 138.40 | 139.80 | 0.4M |
| 2024-02-07 | 142.80 | 143.60 | 140.00 | 140.00 | 0.5M |
| 2024-02-06 | 143.20 | 144.40 | 138.80 | 142.80 | 1.2M |
| 2024-02-05 | 145.21 | 146.00 | 141.60 | 141.80 | 1.5M |
| 2024-02-02 | 145.60 | 146.80 | 144.20 | 146.20 | 0.2M |
| 2024-02-01 | 146.00 | 147.40 | 144.00 | 145.60 | 0.2M |
| 2024-01-31 | 142.72 | 146.21 | 142.72 | 146.20 | 0.5M |
| 2024-01-30 | 142.00 | 146.20 | 142.00 | 145.40 | 0.3M |
| 2024-01-29 | 142.42 | 143.81 | 140.40 | 143.80 | 1.4M |
| 2024-01-26 | 144.20 | 144.20 | 140.20 | 142.00 | 2.9M |
| 2024-01-25 | 139.00 | 141.00 | 138.20 | 141.00 | 0.4M |
| 2024-01-24 | 140.60 | 140.60 | 138.60 | 139.20 | 0.6M |
| 2024-01-23 | 142.80 | 144.00 | 140.60 | 140.80 | 0.8M |
| 2024-01-22 | 141.80 | 143.80 | 141.20 | 143.80 | 0.8M |
| 2024-01-19 | 136.00 | 142.30 | 136.00 | 141.00 | 2.8M |
| 2024-01-18 | 137.40 | 141.60 | 137.00 | 141.40 | 3.2M |
| 2024-01-17 | 136.60 | 139.00 | 135.00 | 137.00 | 0.2M |
| 2024-01-16 | 138.32 | 140.40 | 137.40 | 140.00 | 0.2M |
| 2024-01-15 | 144.10 | 144.10 | 138.09 | 138.80 | 1.3M |
| 2024-01-12 | 141.40 | 141.80 | 139.50 | 140.60 | 1.0M |
| 2024-01-11 | 137.00 | 142.21 | 137.00 | 138.20 | 0.8M |
| 2024-01-10 | 141.36 | 142.00 | 138.39 | 140.40 | 0.4M |
| 2024-01-09 | 142.73 | 142.73 | 139.40 | 140.60 | 0.6M |
| 2024-01-08 | 140.00 | 142.00 | 138.40 | 141.40 | 0.4M |
| 2024-01-05 | 140.40 | 141.40 | 138.40 | 140.80 | 0.3M |
| 2024-01-04 | 137.00 | 141.41 | 137.00 | 141.40 | 1.3M |
| 2024-01-03 | 140.04 | 140.60 | 138.40 | 139.40 | 0.3M |
| 2024-01-02 | 140.00 | 144.20 | 139.80 | 140.20 | 0.2M |