Johnson Service Group Plc (JSG)

JSG
🏛️ イギリス →
148.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 140.80 140.80 140.80 140.80 2.1K
08:01 141.60 141.60 141.60 141.60 0.5K
08:08 142.25 142.25 142.20 142.20 5.1K
08:11 142.60 142.60 142.60 142.60 0.0K
08:12 142.40 142.40 142.40 142.40 0.0K
08:13 142.40 142.40 142.40 142.40 3.5K
08:16 142.60 142.60 142.60 142.60 1.2K
08:17 142.60 142.60 142.60 142.60 0.7K
08:18 142.20 142.20 142.00 142.00 2.8K
08:19 142.00 142.00 142.00 142.00 1.1K
08:24 142.00 142.00 142.00 142.00 3.0K
08:27 142.10 142.10 142.10 142.10 0.7K
08:28 142.20 142.40 142.20 142.40 6.4K
08:29 142.20 142.20 142.20 142.20 2.3K
08:30 142.20 142.20 142.20 142.20 4.3K
08:31 142.60 142.60 142.40 142.40 4.8K
08:34 142.60 142.60 142.60 142.60 4.6K
08:36 143.00 143.00 143.00 143.00 0.4K
08:42 143.00 143.00 143.00 143.00 0.2K
08:46 143.20 143.20 143.20 143.20 0.0K
08:48 143.00 143.00 143.00 143.00 7.8K
08:49 142.80 142.80 142.80 142.80 4.5K
08:50 142.60 142.60 142.60 142.60 4.4K
08:56 142.80 142.80 142.80 142.80 5.2K
08:59 142.80 142.80 142.80 142.80 2.0K
09:01 142.80 142.80 142.80 142.80 2.6K
09:07 142.55 142.55 142.55 142.55 57.9K
09:20 142.60 142.60 142.60 142.60 2.4K
09:26 142.80 142.80 142.80 142.80 0.0K
09:41 142.80 142.80 142.80 142.80 1.8K
10:04 142.40 142.40 142.40 142.40 53.0K
10:05 142.40 142.40 142.40 142.40 9.5K
10:08 142.00 142.00 142.00 142.00 0.3K
10:28 142.13 142.13 142.13 142.13 0.2K
10:30 142.00 142.00 142.00 142.00 5.0K
10:37 142.00 142.00 142.00 142.00 3.6K
10:45 142.00 142.00 142.00 142.00 3.7K
10:49 142.20 142.20 142.00 142.00 1.6K
10:51 142.00 142.00 142.00 142.00 0.0K
10:53 142.00 142.00 142.00 142.00 0.0K
10:54 142.00 142.00 142.00 142.00 0.0K
10:56 142.00 142.00 142.00 142.00 1.0K
10:59 142.00 142.00 142.00 142.00 0.1K
11:16 142.20 142.20 142.20 142.20 0.1K
11:17 142.20 142.20 142.20 142.20 6.7K
11:40 142.40 142.40 142.40 142.40 8.5K
11:41 142.40 142.40 142.40 142.40 3.8K
11:44 142.60 142.80 142.60 142.80 8.8K
12:11 142.60 142.60 142.60 142.60 5.2K
12:52 142.60 142.60 142.60 142.60 5.6K
12:53 142.80 142.80 142.80 142.80 0.0K
13:05 142.80 142.80 142.60 142.80 6.1K
13:18 142.80 142.80 142.80 142.80 0.4K
13:25 143.00 143.20 143.00 143.20 13.5K
13:35 143.40 143.40 143.20 143.20 18.2K
13:46 143.40 143.40 143.20 143.20 63.0K
13:47 143.40 143.40 143.20 143.20 7.4K
13:48 143.20 143.20 143.20 143.20 4.8K
13:51 142.80 143.00 142.80 143.00 2.3K
13:54 143.20 143.20 143.20 143.20 2.2K
13:56 143.20 143.20 143.20 143.20 13.2K
13:58 143.20 143.20 143.20 143.20 2.2K
14:00 143.40 143.40 143.40 143.40 4.7K
14:07 143.40 143.40 143.40 143.40 2.7K
14:12 143.20 143.20 143.20 143.20 0.3K
14:18 143.40 143.40 143.40 143.40 5.6K
14:19 143.33 143.33 143.33 143.33 11.3K
14:22 143.40 143.40 143.40 143.40 24.0K
14:25 143.40 143.40 143.40 143.40 3.1K
14:29 143.60 143.60 143.60 143.60 0.1K
14:30 143.20 143.20 143.20 143.20 3.9K
14:31 143.00 143.00 143.00 143.00 0.2K
14:32 143.40 143.40 143.40 143.40 20.9K
14:33 143.40 143.40 143.40 143.40 16.3K
14:34 143.40 143.40 143.40 143.40 18.3K
14:35 143.40 143.40 143.40 143.40 0.0K
14:36 143.40 143.60 143.40 143.60 43.1K
14:38 143.40 143.40 143.40 143.40 1.3K
14:39 143.40 143.40 143.40 143.40 0.2K
14:40 143.40 143.40 143.20 143.20 13.6K
14:41 143.20 143.20 143.20 143.20 2.5K
14:43 143.20 143.40 143.20 143.40 45.5K
14:44 143.60 143.60 143.60 143.60 17.0K
14:46 143.40 143.40 143.40 143.40 2.6K
14:54 143.40 143.40 143.40 143.40 8.0K
14:55 143.40 143.40 143.40 143.40 2.5K
14:58 143.40 143.40 143.40 143.40 1.2K
15:00 143.40 143.40 143.40 143.40 6.1K
15:05 143.40 143.40 143.40 143.40 25.2K
15:06 143.40 143.40 143.40 143.40 3.1K
15:07 143.40 143.40 143.40 143.40 1.6K
15:08 143.40 143.40 143.40 143.40 21.4K
15:10 143.20 143.20 143.20 143.20 4.7K
15:12 143.40 143.40 143.40 143.40 9.0K
15:15 143.40 143.40 143.40 143.40 2.7K
15:18 143.40 143.40 143.40 143.40 2.5K
15:20 143.40 143.40 143.40 143.40 1.8K
15:21 143.40 143.40 143.40 143.40 0.8K
15:24 143.40 143.40 143.40 143.40 1.2K
15:26 143.40 143.40 143.40 143.40 3.0K
15:27 143.40 143.40 143.40 143.40 1.6K
15:30 143.60 143.80 143.60 143.60 9.5K
15:34 143.60 143.60 143.60 143.60 89.7K
15:39 143.60 143.60 143.60 143.60 2.6K
15:42 143.40 143.40 143.40 143.40 2.1K
15:45 143.40 143.40 143.40 143.40 13.7K
15:47 143.40 143.40 143.40 143.40 3.3K
15:48 143.40 143.40 143.40 143.40 1.6K
15:55 143.40 143.40 143.40 143.40 0.6K
15:56 143.40 143.40 143.40 143.40 1.2K
15:59 143.40 143.40 143.40 143.40 27.7K
16:00 143.40 143.40 143.40 143.40 0.5K
16:05 143.40 143.40 143.40 143.40 27.8K
16:06 143.40 143.40 143.40 143.40 12.1K
16:07 143.40 143.40 143.00 143.00 15.4K
16:08 143.00 143.00 143.00 143.00 4.5K
16:09 143.00 143.00 142.80 143.00 26.7K
16:10 143.40 143.40 143.40 143.40 31.0K
16:11 143.40 143.40 143.40 143.40 2.8K
16:12 143.40 143.40 143.40 143.40 2.9K
16:14 143.40 143.40 143.40 143.40 0.7K
16:16 143.40 143.40 143.40 143.40 5.9K
16:18 143.40 143.40 143.40 143.40 3.9K
16:19 143.60 143.60 143.40 143.40 1.6K
16:21 143.40 143.40 143.40 143.40 2.6K
16:22 143.40 143.40 143.40 143.40 2.5K
16:24 143.40 143.40 143.40 143.40 0.3K
16:27 143.40 143.40 143.40 143.40 102.5K
16:29 143.40 143.60 143.00 143.00 50.7K
16:35 143.40 143.40 143.40 143.40 1,926.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし