Johnson Service Group Plc (JSG)

JSG
🏛️ イギリス →
150.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 158.80 158.80 157.45 157.45 3.7K
08:01 157.00 157.00 157.00 157.00 0.6K
08:15 156.80 156.80 156.20 156.20 3.3K
08:16 156.40 156.40 156.40 156.40 0.0K
08:25 156.60 156.60 156.60 156.60 1.0K
08:28 156.60 156.60 156.60 156.60 3.3K
08:29 157.60 157.60 157.20 157.20 3.7K
08:36 157.05 157.20 157.05 157.20 3.8K
08:41 157.60 157.60 157.60 157.60 0.2K
08:42 157.60 157.60 157.60 157.60 0.1K
08:43 156.80 156.80 156.80 156.80 8.1K
08:47 156.60 156.60 156.60 156.60 1.4K
08:48 156.40 156.40 156.40 156.40 2.3K
08:49 156.20 156.40 156.20 156.40 2.4K
08:52 156.20 156.20 156.20 156.20 1.7K
08:55 156.20 156.20 156.20 156.20 1.1K
09:06 156.60 156.80 156.40 156.40 7.7K
09:07 156.60 156.60 156.60 156.60 1.6K
09:09 156.40 156.40 156.40 156.40 0.0K
09:14 156.60 156.60 156.60 156.60 1.1K
09:16 156.60 156.60 156.60 156.60 0.1K
09:26 156.40 156.40 156.00 156.00 5.0K
09:28 156.00 156.00 156.00 156.00 0.6K
09:34 155.60 155.60 155.60 155.60 0.4K
09:35 155.60 155.60 155.60 155.60 1.2K
09:38 155.40 155.40 155.20 155.20 10.1K
09:39 155.00 155.00 155.00 155.00 2.0K
09:41 155.20 155.20 155.20 155.20 4.5K
09:42 155.00 155.00 154.80 154.80 2.9K
09:45 155.00 155.00 155.00 155.00 3.1K
09:47 155.00 155.00 154.80 154.80 6.3K
09:49 154.64 154.64 154.64 154.64 2.2K
10:05 154.40 154.40 154.40 154.40 0.0K
10:19 154.60 154.80 154.60 154.80 16.0K
10:25 155.00 155.00 154.80 154.80 3.0K
10:26 154.60 154.60 154.60 154.60 3.8K
10:31 154.60 154.60 154.60 154.60 1.0K
10:41 154.80 154.80 154.80 154.80 0.7K
10:43 154.96 155.20 154.96 155.20 3.5K
10:45 155.60 155.80 155.60 155.80 1.7K
10:46 155.56 155.56 155.40 155.40 4.7K
10:58 155.40 155.40 155.40 155.40 0.4K
10:59 155.60 155.60 155.60 155.60 2.9K
11:01 155.80 155.80 155.50 155.50 442.9K
11:02 156.00 156.60 156.00 156.60 1.2K
11:22 157.20 157.40 156.80 157.00 14.4K
11:24 156.94 156.94 156.94 156.94 0.0K
11:29 157.20 157.20 156.80 156.80 7.0K
11:45 157.00 157.00 157.00 157.00 0.7K
11:49 156.80 156.80 156.80 156.80 4.8K
12:07 156.80 156.80 156.80 156.80 2.5K
12:12 157.00 157.00 157.00 157.00 4.8K
12:26 157.00 157.00 157.00 157.00 3.1K
12:31 157.20 157.20 157.20 157.20 4.7K
12:39 157.36 157.36 157.36 157.36 0.7K
13:00 157.40 157.40 157.40 157.40 0.1K
13:04 157.60 157.60 157.60 157.60 0.2K
13:16 157.00 157.00 157.00 157.00 10.4K
13:34 157.40 157.40 157.40 157.40 0.1K
13:46 157.04 157.04 157.04 157.04 0.6K
13:48 157.04 157.04 157.04 157.04 1.3K
13:49 157.60 157.60 157.60 157.60 21.8K
13:50 157.00 157.20 157.00 157.20 6.8K
13:57 157.00 157.00 156.80 156.80 8.9K
13:58 156.80 156.80 156.80 156.80 5.1K
14:01 156.60 157.00 156.60 157.00 1.2K
14:02 156.60 156.60 156.60 156.60 13.5K
14:14 156.40 156.60 156.40 156.60 9.0K
14:15 156.40 156.40 156.40 156.40 1.1K
14:17 156.80 156.80 156.80 156.80 0.0K
14:27 156.40 156.40 156.40 156.40 1.1K
14:29 156.40 156.40 156.20 156.20 33.3K
14:34 156.20 156.20 156.20 156.20 10.1K
14:35 156.20 156.40 156.20 156.20 13.8K
14:37 156.00 156.00 156.00 156.00 6.3K
14:46 156.00 156.00 156.00 156.00 0.1K
14:48 156.40 156.40 156.40 156.40 5.4K
14:52 156.20 156.20 156.20 156.20 3.3K
14:53 156.00 156.00 155.80 155.80 2.5K
14:55 155.80 155.80 155.80 155.80 0.2K
14:57 155.80 155.80 155.80 155.80 0.0K
15:03 155.80 155.80 155.80 155.80 16.8K
15:05 156.00 156.00 156.00 156.00 8.8K
15:06 156.00 156.40 156.00 156.40 11.4K
15:07 156.20 156.20 156.00 156.00 10.0K
15:10 156.00 156.00 156.00 156.00 2.1K
15:14 155.80 155.80 155.80 155.80 7.5K
15:15 155.80 155.80 155.80 155.80 2.6K
15:16 155.80 155.80 155.80 155.80 0.2K
15:22 155.80 155.80 155.80 155.80 3.4K
15:24 155.60 155.60 155.60 155.60 1.2K
15:25 155.60 155.60 155.60 155.60 1.2K
15:32 155.56 155.56 155.56 155.56 8.6K
15:40 156.00 156.00 156.00 156.00 11.8K
15:41 156.00 156.00 156.00 156.00 0.1K
15:42 156.00 156.00 156.00 156.00 2.5K
15:44 155.80 155.80 155.80 155.80 0.1K
15:45 155.80 155.80 155.80 155.80 6.9K
15:49 155.80 155.80 155.80 155.80 2.7K
15:50 156.00 156.00 156.00 156.00 5.1K
15:52 156.00 156.20 156.00 156.20 7.1K
15:53 156.20 156.20 156.20 156.20 1.2K
15:55 156.00 156.00 155.80 155.80 16.3K
16:02 155.80 156.00 155.80 155.94 15.2K
16:03 156.00 156.00 155.80 155.80 12.6K
16:08 156.00 156.20 156.00 156.20 11.4K
16:09 156.20 156.20 156.20 156.20 26.3K
16:10 156.20 156.20 156.20 156.20 2.3K
16:11 156.40 156.40 156.40 156.40 11.8K
16:12 156.00 156.00 156.00 156.00 16.1K
16:13 156.20 156.20 156.20 156.20 4.3K
16:15 156.20 156.40 156.20 156.20 22.1K
16:16 156.20 156.20 156.20 156.20 5.7K
16:17 156.20 156.20 156.20 156.20 2.8K
16:18 156.40 156.60 156.40 156.60 25.4K
16:20 156.40 156.40 156.40 156.40 5.5K
16:27 156.60 156.60 156.60 156.60 13.4K
16:35 155.60 155.60 155.60 155.60 279.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし