109.58
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 96.21 | 97.79 | 96.01 | 96.34 | 78.2K |
| 09:32 | 96.34 | 96.70 | 96.34 | 96.59 | 19.8K |
| 09:33 | 96.60 | 96.70 | 96.60 | 96.69 | 18.3K |
| 09:34 | 96.76 | 96.76 | 96.61 | 96.65 | 11.0K |
| 09:35 | 96.65 | 96.82 | 96.65 | 96.82 | 9.4K |
| 09:36 | 96.82 | 96.84 | 96.76 | 96.76 | 12.2K |
| 09:37 | 96.73 | 96.79 | 96.72 | 96.72 | 6.8K |
| 09:38 | 96.73 | 96.87 | 96.73 | 96.81 | 8.9K |
| 09:39 | 96.81 | 96.95 | 96.80 | 96.88 | 8.4K |
| 09:40 | 96.91 | 97.13 | 96.91 | 97.13 | 6.0K |
| 09:41 | 97.07 | 97.10 | 97.07 | 97.10 | 1.0K |
| 09:42 | 97.04 | 97.16 | 97.04 | 97.12 | 18.2K |
| 09:43 | 97.07 | 97.10 | 97.07 | 97.10 | 6.6K |
| 09:44 | 97.10 | 97.12 | 97.10 | 97.12 | 3.9K |
| 09:45 | 97.11 | 97.22 | 97.11 | 97.18 | 14.6K |
| 09:46 | 97.18 | 97.20 | 97.18 | 97.19 | 4.7K |
| 09:47 | 97.19 | 97.23 | 97.19 | 97.23 | 6.1K |
| 09:48 | 97.21 | 97.27 | 97.21 | 97.21 | 10.4K |
| 09:49 | 97.26 | 97.26 | 97.26 | 97.26 | 2.4K |
| 09:50 | 97.26 | 97.29 | 97.26 | 97.28 | 9.5K |
| 09:51 | 97.28 | 97.29 | 97.17 | 97.19 | 8.8K |
| 09:52 | 97.14 | 97.21 | 97.14 | 97.21 | 2.8K |
| 09:53 | 97.33 | 97.47 | 97.33 | 97.35 | 17.2K |
| 09:54 | 97.34 | 97.34 | 97.34 | 97.34 | 1.9K |
| 09:55 | 97.34 | 97.47 | 97.34 | 97.40 | 3.4K |
| 09:56 | 97.41 | 97.45 | 97.34 | 97.39 | 5.0K |
| 09:57 | 97.39 | 97.44 | 97.39 | 97.41 | 3.7K |
| 09:58 | 97.42 | 97.43 | 97.42 | 97.43 | 23.9K |
| 09:59 | 97.40 | 97.40 | 97.35 | 97.35 | 7.9K |
| 10:00 | 97.36 | 97.36 | 97.36 | 97.36 | 5.1K |
| 10:01 | 97.38 | 97.38 | 97.29 | 97.29 | 24.1K |
| 10:02 | 97.29 | 97.39 | 97.20 | 97.27 | 20.6K |
| 10:03 | 97.30 | 97.31 | 97.30 | 97.31 | 1.0K |
| 10:04 | 97.30 | 97.39 | 97.29 | 97.39 | 6.4K |
| 10:05 | 97.36 | 97.39 | 97.33 | 97.33 | 17.0K |
| 10:06 | 97.33 | 97.33 | 97.20 | 97.26 | 3.5K |
| 10:07 | 97.34 | 97.37 | 97.33 | 97.34 | 9.5K |
| 10:08 | 97.30 | 97.36 | 97.30 | 97.35 | 4.2K |
| 10:09 | 97.33 | 97.33 | 97.24 | 97.24 | 5.1K |
| 10:10 | 97.22 | 97.23 | 97.22 | 97.23 | 5.4K |
| 10:11 | 97.23 | 97.23 | 97.11 | 97.11 | 5.5K |
| 10:12 | 97.14 | 97.14 | 97.09 | 97.13 | 4.7K |
| 10:13 | 97.12 | 97.12 | 97.10 | 97.10 | 14.1K |
| 10:14 | 97.11 | 97.11 | 97.04 | 97.04 | 3.5K |
| 10:15 | 97.00 | 97.07 | 97.00 | 97.05 | 9.3K |
| 10:16 | 97.07 | 97.15 | 97.05 | 97.15 | 14.6K |
| 10:17 | 97.16 | 97.16 | 97.15 | 97.16 | 4.9K |
| 10:18 | 97.14 | 97.16 | 97.12 | 97.12 | 5.8K |
| 10:19 | 97.17 | 97.22 | 97.17 | 97.19 | 5.0K |
| 10:20 | 97.21 | 97.23 | 97.20 | 97.20 | 9.8K |
| 10:21 | 97.18 | 97.21 | 97.13 | 97.13 | 10.7K |
| 10:22 | 97.18 | 97.19 | 97.16 | 97.16 | 2.6K |
| 10:23 | 97.16 | 97.19 | 97.16 | 97.17 | 2.1K |
| 10:24 | 97.16 | 97.16 | 97.13 | 97.15 | 5.4K |
| 10:25 | 97.14 | 97.17 | 97.14 | 97.17 | 0.9K |
| 10:26 | 97.17 | 97.17 | 97.09 | 97.09 | 3.3K |
| 10:27 | 97.08 | 97.10 | 97.08 | 97.09 | 4.7K |
| 10:28 | 97.10 | 97.10 | 97.03 | 97.04 | 5.4K |
| 10:29 | 97.03 | 97.03 | 97.00 | 97.01 | 8.5K |
| 10:30 | 97.01 | 97.01 | 97.00 | 97.00 | 5.9K |
| 10:31 | 97.00 | 97.04 | 97.00 | 97.04 | 6.6K |
| 10:32 | 97.04 | 97.06 | 97.01 | 97.04 | 23.9K |
| 10:33 | 97.04 | 97.04 | 96.95 | 96.97 | 11.5K |
| 10:34 | 96.97 | 97.00 | 96.97 | 97.00 | 12.4K |
| 10:35 | 97.00 | 97.01 | 96.96 | 96.98 | 7.3K |
| 10:36 | 96.98 | 97.02 | 96.98 | 97.02 | 17.3K |
| 10:37 | 96.98 | 96.98 | 96.91 | 96.96 | 10.5K |
| 10:38 | 96.96 | 96.96 | 96.87 | 96.87 | 2.6K |
| 10:39 | 96.87 | 96.90 | 96.87 | 96.90 | 3.2K |
| 10:40 | 96.90 | 96.98 | 96.90 | 96.98 | 2.5K |
| 10:41 | 96.96 | 97.06 | 96.96 | 97.04 | 4.1K |
| 10:42 | 97.07 | 97.07 | 97.02 | 97.02 | 3.0K |
| 10:43 | 97.02 | 97.04 | 97.02 | 97.03 | 2.4K |
| 10:44 | 97.03 | 97.03 | 96.97 | 96.97 | 4.7K |
| 10:45 | 96.98 | 97.02 | 96.98 | 97.02 | 9.8K |
| 10:46 | 97.02 | 97.02 | 97.02 | 97.02 | 1.3K |
| 10:47 | 97.00 | 97.02 | 97.00 | 97.00 | 8.6K |
| 10:48 | 96.99 | 97.02 | 96.96 | 96.99 | 9.9K |
| 10:49 | 96.95 | 96.95 | 96.92 | 96.95 | 13.9K |
| 10:50 | 96.94 | 97.02 | 96.94 | 97.02 | 7.1K |
| 10:51 | 97.02 | 97.03 | 97.02 | 97.03 | 1.0K |
| 10:52 | 97.06 | 97.06 | 97.04 | 97.05 | 5.0K |
| 10:53 | 97.05 | 97.05 | 96.94 | 96.94 | 37.1K |
| 10:54 | 96.91 | 96.91 | 96.84 | 96.84 | 3.3K |
| 10:55 | 96.84 | 96.84 | 96.78 | 96.78 | 5.3K |
| 10:56 | 96.78 | 96.85 | 96.78 | 96.85 | 7.0K |
| 10:57 | 96.85 | 96.93 | 96.85 | 96.93 | 3.2K |
| 10:58 | 96.93 | 96.93 | 96.93 | 96.93 | 1.1K |
| 10:59 | 96.90 | 96.90 | 96.89 | 96.90 | 4.8K |
| 11:00 | 96.90 | 96.92 | 96.90 | 96.90 | 5.1K |
| 11:01 | 96.91 | 96.91 | 96.87 | 96.88 | 6.2K |
| 11:02 | 96.87 | 96.87 | 96.87 | 96.87 | 1.4K |
| 11:03 | 96.88 | 96.88 | 96.84 | 96.84 | 4.9K |
| 11:04 | 96.84 | 96.85 | 96.84 | 96.85 | 3.6K |
| 11:05 | 96.85 | 96.89 | 96.85 | 96.87 | 4.7K |
| 11:06 | 96.87 | 96.87 | 96.84 | 96.84 | 2.1K |
| 11:07 | 96.84 | 96.88 | 96.84 | 96.88 | 3.7K |
| 11:08 | 96.88 | 96.95 | 96.88 | 96.95 | 6.6K |
| 11:09 | 96.94 | 96.99 | 96.94 | 96.99 | 6.4K |
| 11:10 | 97.05 | 97.05 | 97.05 | 97.05 | 2.7K |
| 11:11 | 97.05 | 97.05 | 97.03 | 97.05 | 4.9K |
| 11:12 | 97.05 | 97.08 | 97.05 | 97.08 | 2.3K |
| 11:13 | 97.09 | 97.09 | 97.09 | 97.09 | 2.2K |
| 11:14 | 97.09 | 97.09 | 97.04 | 97.09 | 4.3K |
| 11:15 | 97.08 | 97.14 | 97.08 | 97.14 | 4.8K |
| 11:16 | 97.14 | 97.14 | 97.11 | 97.11 | 4.4K |
| 11:17 | 97.11 | 97.11 | 97.08 | 97.08 | 4.5K |
| 11:18 | 97.08 | 97.09 | 97.08 | 97.09 | 3.2K |
| 11:19 | 97.09 | 97.09 | 97.08 | 97.09 | 2.0K |
| 11:20 | 97.09 | 97.09 | 97.04 | 97.04 | 4.3K |
| 11:21 | 97.06 | 97.06 | 97.06 | 97.06 | 1.7K |
| 11:22 | 97.05 | 97.05 | 97.01 | 97.01 | 3.9K |
| 11:23 | 96.99 | 96.99 | 96.99 | 96.99 | 3.2K |
| 11:24 | 97.01 | 97.03 | 97.00 | 97.03 | 5.6K |
| 11:25 | 97.03 | 97.05 | 97.03 | 97.05 | 3.6K |
| 11:26 | 97.05 | 97.05 | 97.00 | 97.00 | 3.9K |
| 11:27 | 97.01 | 97.01 | 97.01 | 97.01 | 2.7K |
| 11:28 | 97.01 | 97.03 | 97.01 | 97.02 | 1.8K |
| 11:29 | 97.02 | 97.04 | 97.02 | 97.03 | 2.1K |
| 11:30 | 97.03 | 97.03 | 96.99 | 97.01 | 6.8K |
| 11:31 | 97.01 | 97.03 | 97.01 | 97.03 | 2.6K |
| 11:32 | 97.02 | 97.04 | 97.02 | 97.03 | 2.8K |
| 11:33 | 97.00 | 97.09 | 96.97 | 97.09 | 15.0K |
| 11:34 | 97.09 | 97.09 | 97.08 | 97.08 | 1.4K |
| 11:35 | 97.08 | 97.09 | 97.08 | 97.09 | 1.9K |
| 11:36 | 97.08 | 97.08 | 97.07 | 97.07 | 3.0K |
| 11:37 | 97.09 | 97.09 | 97.06 | 97.06 | 3.5K |
| 11:38 | 97.04 | 97.04 | 97.04 | 97.04 | 2.4K |
| 11:39 | 97.04 | 97.04 | 97.02 | 97.04 | 5.1K |
| 11:40 | 97.10 | 97.13 | 97.10 | 97.13 | 11.1K |
| 11:41 | 97.15 | 97.19 | 97.14 | 97.19 | 1.8K |
| 11:42 | 97.19 | 97.22 | 97.19 | 97.22 | 2.0K |
| 11:43 | 97.22 | 97.23 | 97.20 | 97.20 | 2.6K |
| 11:44 | 97.17 | 97.23 | 97.16 | 97.23 | 3.9K |
| 11:45 | 97.23 | 97.23 | 97.23 | 97.23 | 1.1K |
| 11:46 | 97.24 | 97.25 | 97.24 | 97.25 | 1.3K |
| 11:47 | 97.24 | 97.24 | 97.22 | 97.22 | 4.7K |
| 11:48 | 97.23 | 97.28 | 97.23 | 97.28 | 5.7K |
| 11:49 | 97.27 | 97.28 | 97.27 | 97.28 | 1.4K |
| 11:50 | 97.28 | 97.29 | 97.26 | 97.29 | 6.1K |
| 11:51 | 97.30 | 97.33 | 97.30 | 97.33 | 3.5K |
| 11:52 | 97.37 | 97.37 | 97.32 | 97.32 | 6.4K |
| 11:53 | 97.31 | 97.35 | 97.31 | 97.35 | 3.7K |
| 11:54 | 97.36 | 97.48 | 97.36 | 97.48 | 9.0K |
| 11:55 | 97.49 | 97.57 | 97.49 | 97.57 | 5.5K |
| 11:56 | 97.51 | 97.56 | 97.51 | 97.56 | 2.6K |
| 11:57 | 97.56 | 97.56 | 97.52 | 97.52 | 6.5K |
| 11:58 | 97.50 | 97.50 | 97.47 | 97.47 | 6.3K |
| 11:59 | 97.47 | 97.51 | 97.47 | 97.49 | 7.2K |
| 12:00 | 97.49 | 97.53 | 97.49 | 97.51 | 19.5K |
| 12:01 | 97.51 | 97.53 | 97.43 | 97.49 | 35.0K |
| 12:02 | 97.46 | 97.46 | 97.46 | 97.46 | 6.5K |
| 12:03 | 97.46 | 97.46 | 97.43 | 97.43 | 4.3K |
| 12:04 | 97.42 | 97.54 | 97.42 | 97.54 | 8.6K |
| 12:05 | 97.52 | 97.57 | 97.52 | 97.57 | 8.6K |
| 12:06 | 97.52 | 97.55 | 97.52 | 97.55 | 1.2K |
| 12:07 | 97.55 | 97.55 | 97.51 | 97.53 | 4.5K |
| 12:08 | 97.53 | 97.54 | 97.53 | 97.54 | 2.2K |
| 12:09 | 97.57 | 97.57 | 97.53 | 97.53 | 1.9K |
| 12:10 | 97.53 | 97.53 | 97.53 | 97.53 | 2.2K |
| 12:11 | 97.53 | 97.55 | 97.53 | 97.53 | 3.0K |
| 12:12 | 97.55 | 97.56 | 97.54 | 97.55 | 3.2K |
| 12:13 | 97.53 | 97.58 | 97.53 | 97.55 | 18.5K |
| 12:14 | 97.56 | 97.65 | 97.56 | 97.63 | 29.0K |
| 12:15 | 97.74 | 97.77 | 97.73 | 97.77 | 26.2K |
| 12:16 | 97.77 | 97.79 | 97.76 | 97.76 | 8.9K |
| 12:17 | 97.76 | 97.77 | 97.74 | 97.77 | 5.8K |
| 12:18 | 97.77 | 97.77 | 97.74 | 97.74 | 2.1K |
| 12:19 | 97.74 | 97.77 | 97.71 | 97.74 | 26.8K |
| 12:20 | 97.73 | 97.75 | 97.73 | 97.73 | 4.1K |
| 12:21 | 97.73 | 97.73 | 97.67 | 97.71 | 4.7K |
| 12:22 | 97.69 | 97.69 | 97.69 | 97.69 | 8.5K |
| 12:23 | 97.69 | 97.69 | 97.68 | 97.68 | 0.9K |
| 12:24 | 97.64 | 97.64 | 97.60 | 97.60 | 8.9K |
| 12:25 | 97.62 | 97.62 | 97.58 | 97.58 | 1.8K |
| 12:26 | 97.58 | 97.63 | 97.58 | 97.63 | 4.8K |
| 12:27 | 97.63 | 97.63 | 97.57 | 97.60 | 2.0K |
| 12:28 | 97.60 | 97.63 | 97.60 | 97.63 | 1.9K |
| 12:29 | 97.63 | 97.63 | 97.61 | 97.61 | 4.9K |
| 12:30 | 97.62 | 97.63 | 97.60 | 97.62 | 2.2K |
| 12:31 | 97.65 | 97.69 | 97.65 | 97.69 | 3.4K |
| 12:32 | 97.69 | 97.69 | 97.67 | 97.68 | 1.8K |
| 12:33 | 97.71 | 97.71 | 97.66 | 97.66 | 4.7K |
| 12:34 | 97.66 | 97.69 | 97.66 | 97.69 | 2.2K |
| 12:35 | 97.68 | 97.73 | 97.68 | 97.73 | 3.4K |
| 12:36 | 97.73 | 97.73 | 97.71 | 97.71 | 1.1K |
| 12:37 | 97.71 | 97.78 | 97.71 | 97.77 | 10.4K |
| 12:38 | 97.76 | 97.77 | 97.75 | 97.77 | 4.2K |
| 12:39 | 97.78 | 97.78 | 97.73 | 97.73 | 9.0K |
| 12:40 | 97.73 | 97.74 | 97.72 | 97.74 | 3.8K |
| 12:41 | 97.74 | 97.77 | 97.73 | 97.76 | 3.2K |
| 12:42 | 97.76 | 97.77 | 97.76 | 97.76 | 3.3K |
| 12:43 | 97.76 | 97.78 | 97.76 | 97.78 | 0.6K |
| 12:44 | 97.78 | 97.78 | 97.74 | 97.74 | 10.3K |
| 12:45 | 97.74 | 97.74 | 97.73 | 97.73 | 4.1K |
| 12:46 | 97.73 | 97.73 | 97.73 | 97.73 | 4.7K |
| 12:47 | 97.73 | 97.73 | 97.73 | 97.73 | 1.1K |
| 12:48 | 97.74 | 97.76 | 97.74 | 97.76 | 5.8K |
| 12:49 | 97.82 | 97.85 | 97.81 | 97.81 | 16.6K |
| 12:50 | 97.82 | 97.84 | 97.82 | 97.84 | 14.5K |
| 12:51 | 97.85 | 97.85 | 97.83 | 97.83 | 5.2K |
| 12:52 | 97.83 | 97.83 | 97.81 | 97.81 | 3.5K |
| 12:53 | 97.81 | 97.82 | 97.73 | 97.73 | 6.9K |
| 12:54 | 97.75 | 97.75 | 97.72 | 97.72 | 1.7K |
| 12:55 | 97.72 | 97.76 | 97.69 | 97.76 | 8.2K |
| 12:56 | 97.77 | 97.77 | 97.75 | 97.75 | 6.1K |
| 12:57 | 97.75 | 97.78 | 97.73 | 97.73 | 6.3K |
| 12:58 | 97.73 | 97.75 | 97.72 | 97.72 | 2.3K |
| 12:59 | 97.72 | 97.72 | 97.69 | 97.69 | 11.0K |
| 13:00 | 97.69 | 97.71 | 97.67 | 97.67 | 2.3K |
| 13:01 | 97.67 | 97.72 | 97.67 | 97.72 | 4.5K |
| 13:02 | 97.72 | 97.72 | 97.67 | 97.69 | 7.0K |
| 13:03 | 97.67 | 97.67 | 97.63 | 97.63 | 5.5K |
| 13:04 | 97.63 | 97.68 | 97.63 | 97.68 | 8.9K |
| 13:05 | 97.67 | 97.69 | 97.63 | 97.63 | 15.8K |
| 13:06 | 97.63 | 97.64 | 97.63 | 97.63 | 2.3K |
| 13:07 | 97.66 | 97.67 | 97.66 | 97.67 | 3.2K |
| 13:08 | 97.67 | 97.68 | 97.66 | 97.66 | 3.2K |
| 13:09 | 97.67 | 97.67 | 97.66 | 97.66 | 2.9K |
| 13:10 | 97.66 | 97.66 | 97.59 | 97.59 | 5.0K |
| 13:11 | 97.59 | 97.59 | 97.54 | 97.56 | 5.8K |
| 13:12 | 97.56 | 97.56 | 97.53 | 97.53 | 3.2K |
| 13:13 | 97.53 | 97.53 | 97.52 | 97.52 | 2.5K |
| 13:14 | 97.52 | 97.52 | 97.50 | 97.51 | 3.7K |
| 13:15 | 97.52 | 97.52 | 97.49 | 97.49 | 3.3K |
| 13:16 | 97.49 | 97.49 | 97.44 | 97.44 | 6.7K |
| 13:17 | 97.42 | 97.42 | 97.34 | 97.36 | 8.1K |
| 13:18 | 97.36 | 97.36 | 97.30 | 97.32 | 5.3K |
| 13:19 | 97.28 | 97.30 | 97.23 | 97.25 | 10.2K |
| 13:20 | 97.20 | 97.29 | 97.17 | 97.29 | 6.8K |
| 13:21 | 97.26 | 97.26 | 97.13 | 97.16 | 5.6K |
| 13:22 | 97.05 | 97.09 | 97.04 | 97.09 | 6.8K |
| 13:23 | 97.08 | 97.08 | 96.97 | 96.97 | 5.8K |
| 13:24 | 96.97 | 97.05 | 96.97 | 97.05 | 8.2K |
| 13:25 | 97.08 | 97.08 | 97.00 | 97.00 | 8.8K |
| 13:26 | 96.94 | 96.97 | 96.92 | 96.92 | 6.4K |
| 13:27 | 96.88 | 96.88 | 96.79 | 96.82 | 5.6K |
| 13:28 | 96.83 | 96.83 | 96.79 | 96.79 | 6.1K |
| 13:29 | 96.81 | 96.86 | 96.77 | 96.77 | 6.3K |
| 13:30 | 96.74 | 96.80 | 96.71 | 96.71 | 15.4K |
| 13:31 | 96.71 | 96.71 | 96.63 | 96.64 | 9.1K |
| 13:32 | 96.80 | 96.87 | 96.72 | 96.87 | 17.5K |
| 13:33 | 96.89 | 96.99 | 96.89 | 96.96 | 4.3K |
| 13:34 | 96.94 | 97.09 | 96.94 | 97.09 | 8.2K |
| 13:35 | 97.11 | 97.12 | 97.11 | 97.11 | 8.1K |
| 13:36 | 97.08 | 97.10 | 97.06 | 97.10 | 12.5K |
| 13:37 | 97.09 | 97.21 | 97.07 | 97.21 | 7.4K |
| 13:38 | 97.21 | 97.21 | 97.14 | 97.14 | 3.6K |
| 13:39 | 97.18 | 97.23 | 97.17 | 97.17 | 11.5K |
| 13:40 | 97.22 | 97.35 | 97.22 | 97.35 | 4.1K |
| 13:41 | 97.35 | 97.37 | 97.31 | 97.31 | 4.6K |
| 13:42 | 97.31 | 97.31 | 97.29 | 97.29 | 3.2K |
| 13:43 | 97.29 | 97.35 | 97.29 | 97.32 | 3.8K |
| 13:44 | 97.34 | 97.34 | 97.23 | 97.23 | 5.7K |
| 13:45 | 97.21 | 97.23 | 97.21 | 97.23 | 3.4K |
| 13:46 | 97.23 | 97.23 | 97.18 | 97.22 | 2.9K |
| 13:47 | 97.22 | 97.38 | 97.19 | 97.38 | 4.8K |
| 13:48 | 97.32 | 97.34 | 97.27 | 97.27 | 9.6K |
| 13:49 | 97.30 | 97.33 | 97.29 | 97.29 | 6.8K |
| 13:50 | 97.30 | 97.30 | 97.23 | 97.28 | 2.7K |
| 13:51 | 97.28 | 97.28 | 97.18 | 97.28 | 4.0K |
| 13:52 | 97.28 | 97.29 | 97.23 | 97.29 | 8.5K |
| 13:53 | 97.23 | 97.24 | 97.15 | 97.15 | 22.6K |
| 13:54 | 97.08 | 97.23 | 97.08 | 97.23 | 4.4K |
| 13:55 | 97.23 | 97.23 | 97.11 | 97.11 | 4.2K |
| 13:56 | 97.20 | 97.22 | 97.18 | 97.19 | 14.1K |
| 13:57 | 97.17 | 97.17 | 97.14 | 97.15 | 3.0K |
| 13:58 | 97.14 | 97.14 | 97.06 | 97.06 | 4.5K |
| 13:59 | 97.06 | 97.10 | 97.06 | 97.10 | 3.5K |
| 14:00 | 97.10 | 97.14 | 97.10 | 97.13 | 4.6K |
| 14:01 | 97.16 | 97.16 | 97.03 | 97.04 | 9.5K |
| 14:02 | 97.04 | 97.08 | 97.02 | 97.02 | 2.9K |
| 14:03 | 96.99 | 96.99 | 96.94 | 96.94 | 3.5K |
| 14:04 | 96.94 | 96.94 | 96.89 | 96.91 | 4.1K |
| 14:05 | 96.90 | 96.90 | 96.88 | 96.88 | 1.9K |
| 14:06 | 96.88 | 96.94 | 96.88 | 96.93 | 4.9K |
| 14:07 | 96.93 | 97.00 | 96.93 | 97.00 | 12.7K |
| 14:08 | 97.01 | 97.01 | 96.89 | 96.89 | 13.7K |
| 14:09 | 96.89 | 96.92 | 96.89 | 96.92 | 2.4K |
| 14:10 | 96.90 | 96.97 | 96.90 | 96.97 | 3.4K |
| 14:11 | 96.94 | 96.94 | 96.88 | 96.88 | 4.6K |
| 14:12 | 96.88 | 96.88 | 96.82 | 96.82 | 7.4K |
| 14:13 | 96.81 | 96.83 | 96.79 | 96.83 | 13.7K |
| 14:14 | 96.84 | 96.91 | 96.84 | 96.91 | 5.0K |
| 14:15 | 96.91 | 96.91 | 96.90 | 96.91 | 5.8K |
| 14:16 | 96.90 | 96.90 | 96.87 | 96.87 | 8.4K |
| 14:17 | 96.95 | 97.00 | 96.94 | 97.00 | 3.2K |
| 14:18 | 96.97 | 97.00 | 96.97 | 96.98 | 3.6K |
| 14:19 | 96.95 | 96.95 | 96.92 | 96.95 | 2.7K |
| 14:20 | 96.90 | 96.90 | 96.90 | 96.90 | 3.2K |
| 14:21 | 96.90 | 96.90 | 96.86 | 96.86 | 3.7K |
| 14:22 | 96.83 | 96.83 | 96.77 | 96.78 | 4.7K |
| 14:23 | 96.77 | 96.85 | 96.77 | 96.84 | 2.6K |
| 14:24 | 96.81 | 96.87 | 96.81 | 96.87 | 2.9K |
| 14:25 | 96.84 | 96.86 | 96.84 | 96.86 | 3.8K |
| 14:26 | 96.88 | 96.92 | 96.88 | 96.89 | 18.9K |
| 14:27 | 96.93 | 96.97 | 96.93 | 96.96 | 3.4K |
| 14:28 | 96.96 | 97.01 | 96.96 | 96.97 | 5.6K |
| 14:29 | 96.97 | 96.99 | 96.91 | 96.91 | 3.7K |
| 14:30 | 96.91 | 97.00 | 96.91 | 97.00 | 3.8K |
| 14:31 | 96.97 | 96.97 | 96.92 | 96.95 | 6.8K |
| 14:32 | 96.91 | 96.91 | 96.91 | 96.91 | 3.5K |
| 14:33 | 96.96 | 96.96 | 96.94 | 96.94 | 3.5K |
| 14:34 | 96.94 | 96.96 | 96.94 | 96.96 | 8.3K |
| 14:35 | 96.96 | 97.02 | 96.96 | 97.00 | 11.1K |
| 14:36 | 96.99 | 97.02 | 96.99 | 97.02 | 2.7K |
| 14:37 | 97.02 | 97.02 | 97.01 | 97.01 | 11.1K |
| 14:38 | 97.06 | 97.06 | 97.03 | 97.03 | 4.0K |
| 14:39 | 97.01 | 97.01 | 96.97 | 96.97 | 4.9K |
| 14:40 | 96.97 | 96.97 | 96.97 | 96.97 | 1.8K |
| 14:41 | 96.97 | 97.01 | 96.97 | 96.99 | 3.8K |
| 14:42 | 96.99 | 97.05 | 96.99 | 97.01 | 3.1K |
| 14:43 | 97.05 | 97.11 | 97.05 | 97.09 | 23.0K |
| 14:44 | 97.09 | 97.09 | 97.05 | 97.08 | 2.9K |
| 14:45 | 97.08 | 97.11 | 97.08 | 97.11 | 2.1K |
| 14:46 | 97.09 | 97.12 | 97.09 | 97.12 | 5.4K |
| 14:47 | 97.11 | 97.11 | 97.09 | 97.09 | 2.5K |
| 14:48 | 97.07 | 97.11 | 97.05 | 97.05 | 15.8K |
| 14:49 | 97.04 | 97.04 | 97.04 | 97.04 | 5.3K |
| 14:50 | 97.08 | 97.09 | 97.04 | 97.05 | 109.7K |
| 14:51 | 97.06 | 97.06 | 97.02 | 97.05 | 6.2K |
| 14:52 | 97.02 | 97.10 | 97.02 | 97.07 | 4.4K |
| 14:53 | 97.06 | 97.06 | 97.03 | 97.06 | 4.1K |
| 14:54 | 97.05 | 97.06 | 97.02 | 97.02 | 30.9K |
| 14:55 | 97.02 | 97.04 | 97.02 | 97.04 | 4.0K |
| 14:56 | 97.02 | 97.09 | 97.01 | 97.09 | 27.3K |
| 14:57 | 97.05 | 97.05 | 97.01 | 97.01 | 5.0K |
| 14:58 | 97.02 | 97.11 | 97.02 | 97.11 | 5.3K |
| 14:59 | 97.08 | 97.13 | 97.08 | 97.13 | 4.4K |
| 15:00 | 97.09 | 97.09 | 97.05 | 97.07 | 29.0K |
| 15:01 | 97.06 | 97.12 | 97.06 | 97.12 | 33.1K |
| 15:02 | 97.17 | 97.19 | 97.12 | 97.18 | 15.8K |
| 15:03 | 97.22 | 97.23 | 97.19 | 97.19 | 5.4K |
| 15:04 | 97.19 | 97.19 | 97.15 | 97.18 | 6.6K |
| 15:05 | 97.18 | 97.18 | 97.14 | 97.14 | 4.3K |
| 15:06 | 97.13 | 97.17 | 97.13 | 97.17 | 58.2K |
| 15:07 | 97.18 | 97.18 | 97.07 | 97.07 | 10.4K |
| 15:08 | 97.02 | 97.02 | 97.00 | 97.00 | 18.0K |
| 15:09 | 97.01 | 97.01 | 96.97 | 96.97 | 43.2K |
| 15:10 | 96.97 | 96.97 | 96.85 | 96.85 | 4.0K |
| 15:11 | 96.83 | 96.87 | 96.82 | 96.86 | 18.0K |
| 15:12 | 96.88 | 96.88 | 96.80 | 96.83 | 24.2K |
| 15:13 | 96.82 | 96.85 | 96.77 | 96.85 | 6.1K |
| 15:14 | 96.84 | 96.97 | 96.84 | 96.97 | 10.3K |
| 15:15 | 96.97 | 97.01 | 96.96 | 96.96 | 9.0K |
| 15:16 | 97.01 | 97.01 | 96.94 | 96.99 | 9.0K |
| 15:17 | 96.98 | 96.98 | 96.95 | 96.97 | 10.0K |
| 15:18 | 96.95 | 96.95 | 96.81 | 96.81 | 6.2K |
| 15:19 | 96.82 | 96.82 | 96.78 | 96.78 | 5.6K |
| 15:20 | 96.78 | 96.87 | 96.78 | 96.85 | 14.1K |
| 15:21 | 96.90 | 96.93 | 96.90 | 96.93 | 46.2K |
| 15:22 | 96.96 | 96.96 | 96.86 | 96.86 | 85.1K |
| 15:23 | 96.86 | 96.87 | 96.82 | 96.87 | 13.5K |
| 15:24 | 96.88 | 96.89 | 96.84 | 96.85 | 9.3K |
| 15:25 | 96.82 | 96.84 | 96.80 | 96.80 | 7.5K |
| 15:26 | 96.83 | 96.86 | 96.82 | 96.86 | 10.5K |
| 15:27 | 96.84 | 96.85 | 96.74 | 96.74 | 27.5K |
| 15:28 | 96.74 | 96.83 | 96.74 | 96.83 | 16.7K |
| 15:29 | 96.85 | 96.85 | 96.80 | 96.83 | 6.8K |
| 15:30 | 96.76 | 96.77 | 96.73 | 96.77 | 16.8K |
| 15:31 | 96.79 | 96.87 | 96.79 | 96.86 | 24.4K |
| 15:32 | 96.81 | 96.92 | 96.81 | 96.92 | 12.2K |
| 15:33 | 96.94 | 96.96 | 96.87 | 96.87 | 12.9K |
| 15:34 | 96.89 | 96.97 | 96.89 | 96.97 | 6.2K |
| 15:35 | 96.97 | 97.01 | 96.97 | 97.01 | 7.9K |
| 15:36 | 97.01 | 97.07 | 97.01 | 97.03 | 36.8K |
| 15:37 | 97.05 | 97.11 | 97.05 | 97.11 | 5.0K |
| 15:38 | 97.11 | 97.17 | 97.11 | 97.17 | 15.3K |
| 15:39 | 97.17 | 97.26 | 97.15 | 97.26 | 13.7K |
| 15:40 | 97.23 | 97.26 | 97.23 | 97.26 | 8.4K |
| 15:41 | 97.23 | 97.25 | 97.19 | 97.25 | 6.0K |
| 15:42 | 97.26 | 97.28 | 97.25 | 97.28 | 7.6K |
| 15:43 | 97.21 | 97.25 | 97.20 | 97.22 | 8.1K |
| 15:44 | 97.15 | 97.25 | 97.15 | 97.24 | 5.3K |
| 15:45 | 97.20 | 97.23 | 97.18 | 97.23 | 16.1K |
| 15:46 | 97.22 | 97.22 | 97.17 | 97.17 | 5.4K |
| 15:47 | 97.15 | 97.22 | 97.15 | 97.22 | 10.9K |
| 15:48 | 97.22 | 97.22 | 97.17 | 97.18 | 28.1K |
| 15:49 | 97.17 | 97.18 | 97.15 | 97.17 | 11.4K |
| 15:50 | 97.22 | 97.23 | 97.18 | 97.23 | 9.4K |
| 15:51 | 97.22 | 97.22 | 97.13 | 97.18 | 15.8K |
| 15:52 | 97.20 | 97.24 | 97.19 | 97.24 | 21.8K |
| 15:53 | 97.33 | 97.33 | 97.24 | 97.30 | 23.6K |
| 15:54 | 97.35 | 97.35 | 97.26 | 97.26 | 62.0K |
| 15:55 | 97.26 | 97.27 | 97.23 | 97.23 | 22.0K |
| 15:56 | 97.26 | 97.26 | 97.15 | 97.15 | 33.5K |
| 15:57 | 97.12 | 97.18 | 97.12 | 97.15 | 53.2K |
| 15:58 | 97.19 | 97.19 | 97.13 | 97.17 | 56.5K |
| 15:59 | 97.20 | 97.20 | 97.17 | 97.17 | 69.2K |
| 16:00 | 97.17 | 97.24 | 97.17 | 97.21 | 1,761.8K |