JOD/JPY - ヨルダンディナール 日本円

JOD/JPY
🏛️ 日本 →
210.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:00 208.70 208.70 208.70 208.70 0.0K
06:05 208.65 208.65 208.65 208.65 0.0K
06:06 208.64 208.64 208.64 208.64 0.0K
06:07 208.62 208.62 208.62 208.62 0.0K
06:08 208.65 208.65 208.65 208.65 0.0K
06:09 208.65 208.65 208.65 208.65 0.0K
06:10 208.65 208.65 208.65 208.65 0.0K
06:11 208.65 208.65 208.65 208.65 0.0K
06:12 208.65 208.65 208.65 208.65 0.0K
06:13 208.65 208.65 208.65 208.65 0.0K
06:14 208.65 208.65 208.65 208.65 0.0K
06:15 208.65 208.65 208.65 208.65 0.0K
06:16 208.64 208.64 208.64 208.64 0.0K
06:17 208.64 208.64 208.64 208.64 0.0K
06:18 208.64 208.64 208.64 208.64 0.0K
06:19 208.64 208.64 208.64 208.64 0.0K
06:20 208.64 208.64 208.64 208.64 0.0K
06:21 208.64 208.64 208.64 208.64 0.0K
06:22 208.64 208.64 208.64 208.64 0.0K
06:23 208.64 208.64 208.64 208.64 0.0K
06:24 208.64 208.64 208.64 208.64 0.0K
06:25 208.64 208.64 208.64 208.64 0.0K
06:26 208.64 208.64 208.64 208.64 0.0K
06:27 208.64 208.64 208.64 208.64 0.0K
06:28 208.64 208.64 208.64 208.64 0.0K
06:29 208.64 208.64 208.64 208.64 0.0K
06:30 208.63 208.63 208.63 208.63 0.0K
06:31 208.64 208.64 208.64 208.64 0.0K
06:32 208.64 208.64 208.64 208.64 0.0K
06:33 208.64 208.64 208.64 208.64 0.0K
06:34 208.64 208.64 208.64 208.64 0.0K
06:35 208.64 208.64 208.64 208.64 0.0K
06:36 208.64 208.64 208.64 208.64 0.0K
06:37 208.63 208.63 208.63 208.63 0.0K
06:38 208.63 208.63 208.63 208.63 0.0K
06:39 208.63 208.63 208.63 208.63 0.0K
06:40 208.63 208.63 208.63 208.63 0.0K
06:41 208.63 208.63 208.63 208.63 0.0K
06:42 208.63 208.63 208.63 208.63 0.0K
06:43 208.63 208.63 208.63 208.63 0.0K
06:44 208.64 208.64 208.64 208.64 0.0K
06:45 208.63 208.63 208.63 208.63 0.0K
06:46 208.63 208.63 208.63 208.63 0.0K
06:47 208.63 208.63 208.63 208.63 0.0K
06:48 208.63 208.63 208.63 208.63 0.0K
06:49 208.63 208.63 208.63 208.63 0.0K
06:50 208.64 208.64 208.64 208.64 0.0K
06:51 208.63 208.63 208.63 208.63 0.0K
06:52 208.63 208.63 208.63 208.63 0.0K
06:53 208.63 208.63 208.63 208.63 0.0K
06:54 208.63 208.63 208.63 208.63 0.0K
06:55 208.62 208.62 208.62 208.62 0.0K
06:56 208.61 208.61 208.61 208.61 0.0K
06:57 208.64 208.64 208.64 208.64 0.0K
06:58 208.64 208.64 208.64 208.64 0.0K
06:59 208.65 208.65 208.65 208.65 0.0K
07:00 208.58 208.58 208.58 208.58 0.0K
07:06 208.67 208.67 208.67 208.67 0.0K
07:07 208.70 208.70 208.70 208.70 0.0K
07:08 208.68 208.68 208.68 208.68 0.0K
07:09 208.68 208.68 208.68 208.68 0.0K
07:10 208.65 208.65 208.65 208.65 0.0K
07:11 208.65 208.65 208.65 208.65 0.0K
07:12 208.63 208.63 208.63 208.63 0.0K
07:13 208.64 208.64 208.64 208.64 0.0K
07:14 208.65 208.65 208.65 208.65 0.0K
07:15 208.65 208.65 208.65 208.65 0.0K
07:16 208.65 208.65 208.65 208.65 0.0K
07:17 208.66 208.66 208.66 208.66 0.0K
07:18 208.68 208.68 208.68 208.68 0.0K
07:19 208.68 208.68 208.68 208.68 0.0K
07:20 208.68 208.68 208.68 208.68 0.0K
07:21 208.69 208.69 208.69 208.69 0.0K
07:22 208.70 208.70 208.70 208.70 0.0K
07:23 208.70 208.70 208.70 208.70 0.0K
07:24 208.70 208.70 208.70 208.70 0.0K
07:25 208.70 208.70 208.70 208.70 0.0K
07:26 208.69 208.69 208.69 208.69 0.0K
07:27 208.70 208.70 208.70 208.70 0.0K
07:28 208.70 208.70 208.70 208.70 0.0K
07:29 208.70 208.70 208.70 208.70 0.0K
07:30 208.70 208.70 208.70 208.70 0.0K
07:31 208.71 208.71 208.71 208.71 0.0K
07:32 208.70 208.70 208.70 208.70 0.0K
07:33 208.70 208.70 208.70 208.70 0.0K
07:34 208.71 208.71 208.71 208.71 0.0K
07:35 208.71 208.71 208.71 208.71 0.0K
07:36 208.70 208.70 208.70 208.70 0.0K
07:37 208.70 208.70 208.70 208.70 0.0K
07:38 208.71 208.71 208.71 208.71 0.0K
07:39 208.71 208.71 208.71 208.71 0.0K
07:40 208.71 208.71 208.71 208.71 0.0K
07:41 208.71 208.71 208.71 208.71 0.0K
07:42 208.70 208.70 208.70 208.70 0.0K
07:43 208.68 208.68 208.68 208.68 0.0K
07:44 208.68 208.68 208.68 208.68 0.0K
07:45 208.68 208.68 208.68 208.68 0.0K
07:46 208.69 208.69 208.69 208.69 0.0K
07:47 208.70 208.70 208.70 208.70 0.0K
07:48 208.71 208.71 208.71 208.71 0.0K
07:49 208.70 208.70 208.70 208.70 0.0K
07:50 208.71 208.71 208.71 208.71 0.0K
07:51 208.72 208.72 208.72 208.72 0.0K
07:52 208.72 208.72 208.72 208.72 0.0K
07:53 208.74 208.74 208.74 208.74 0.0K
07:54 208.73 208.73 208.73 208.73 0.0K
07:55 208.74 208.74 208.74 208.74 0.0K
07:56 208.74 208.74 208.74 208.74 0.0K
07:57 208.75 208.75 208.75 208.75 0.0K
07:58 208.74 208.74 208.74 208.74 0.0K
07:59 208.74 208.74 208.74 208.74 0.0K
08:00 208.74 208.74 208.74 208.74 0.0K
08:05 208.71 208.71 208.71 208.71 0.0K
08:06 208.74 208.74 208.74 208.74 0.0K
08:07 208.74 208.74 208.74 208.74 0.0K
08:08 208.74 208.74 208.74 208.74 0.0K
08:09 208.72 208.72 208.72 208.72 0.0K
08:10 208.77 208.77 208.77 208.77 0.0K
08:11 208.77 208.77 208.77 208.77 0.0K
08:12 208.77 208.77 208.77 208.77 0.0K
08:13 208.78 208.78 208.78 208.78 0.0K
08:14 208.78 208.78 208.78 208.78 0.0K
08:15 208.78 208.78 208.78 208.78 0.0K
08:16 208.77 208.77 208.77 208.77 0.0K
08:17 208.75 208.75 208.75 208.75 0.0K
08:18 208.75 208.75 208.75 208.75 0.0K
08:19 208.75 208.75 208.75 208.75 0.0K
08:20 208.77 208.77 208.77 208.77 0.0K
08:21 208.77 208.77 208.77 208.77 0.0K
08:22 208.77 208.77 208.77 208.77 0.0K
08:23 208.78 208.78 208.78 208.78 0.0K
08:24 208.78 208.78 208.78 208.78 0.0K
08:25 208.78 208.78 208.78 208.78 0.0K
08:26 208.78 208.78 208.78 208.78 0.0K
08:27 208.79 208.79 208.79 208.79 0.0K
08:28 208.79 208.79 208.79 208.79 0.0K
08:29 208.79 208.79 208.79 208.79 0.0K
08:30 208.78 208.78 208.78 208.78 0.0K
08:31 208.78 208.78 208.78 208.78 0.0K
08:32 208.78 208.78 208.78 208.78 0.0K
08:33 208.79 208.79 208.79 208.79 0.0K
08:34 208.78 208.78 208.78 208.78 0.0K
08:35 208.79 208.79 208.79 208.79 0.0K
08:36 208.79 208.79 208.79 208.79 0.0K
08:37 208.81 208.81 208.81 208.81 0.0K
08:38 208.81 208.81 208.81 208.81 0.0K
08:39 208.79 208.79 208.79 208.79 0.0K
08:40 208.79 208.79 208.79 208.79 0.0K
08:41 208.82 208.82 208.82 208.82 0.0K
08:42 208.83 208.83 208.83 208.83 0.0K
08:43 208.84 208.84 208.84 208.84 0.0K
08:44 208.82 208.82 208.82 208.82 0.0K
08:45 208.85 208.85 208.85 208.85 0.0K
08:46 208.88 208.88 208.88 208.88 0.0K
08:47 208.87 208.87 208.87 208.87 0.0K
08:48 208.88 208.88 208.88 208.88 0.0K
08:49 208.86 208.86 208.86 208.86 0.0K
08:50 208.87 208.87 208.87 208.87 0.0K
08:51 208.86 208.86 208.86 208.86 0.0K
08:52 208.87 208.87 208.87 208.87 0.0K
08:53 208.88 208.88 208.88 208.88 0.0K
08:54 208.89 208.89 208.89 208.89 0.0K
08:55 208.87 208.87 208.87 208.87 0.0K
08:56 208.88 208.88 208.88 208.88 0.0K
08:57 208.87 208.87 208.87 208.87 0.0K
08:58 208.89 208.89 208.89 208.89 0.0K
08:59 208.89 208.89 208.89 208.89 0.0K
09:00 208.91 208.91 208.91 208.91 0.0K
09:05 208.96 208.96 208.96 208.96 0.0K
09:06 208.98 208.98 208.98 208.98 0.0K
09:07 209.00 209.00 209.00 209.00 0.0K
09:08 208.99 208.99 208.99 208.99 0.0K
09:09 208.99 208.99 208.99 208.99 0.0K
09:10 208.98 208.98 208.98 208.98 0.0K
09:11 208.96 208.96 208.96 208.96 0.0K
09:12 208.94 208.94 208.94 208.94 0.0K
09:13 208.94 208.94 208.94 208.94 0.0K
09:14 208.92 208.92 208.92 208.92 0.0K
09:15 208.93 208.93 208.93 208.93 0.0K
09:16 208.93 208.93 208.93 208.93 0.0K
09:17 208.95 208.95 208.95 208.95 0.0K
09:18 208.95 208.95 208.95 208.95 0.0K
09:19 208.95 208.95 208.95 208.95 0.0K
09:20 208.95 208.95 208.95 208.95 0.0K
09:21 208.95 208.95 208.95 208.95 0.0K
09:22 208.95 208.95 208.95 208.95 0.0K
09:23 208.95 208.95 208.95 208.95 0.0K
09:24 208.94 208.94 208.94 208.94 0.0K
09:26 208.92 208.92 208.92 208.92 0.0K
09:27 208.96 208.96 208.96 208.96 0.0K
09:28 208.94 208.94 208.94 208.94 0.0K
09:29 208.98 208.98 208.98 208.98 0.0K
09:30 208.98 208.98 208.98 208.98 0.0K
09:31 208.97 208.97 208.97 208.97 0.0K
09:32 208.96 208.96 208.96 208.96 0.0K
09:33 208.96 208.96 208.96 208.96 0.0K
09:34 208.99 208.99 208.99 208.99 0.0K
09:35 209.00 209.00 209.00 209.00 0.0K
09:36 208.99 208.99 208.99 208.99 0.0K
09:37 208.98 208.98 208.98 208.98 0.0K
09:38 208.98 208.98 208.98 208.98 0.0K
09:39 208.98 208.98 208.98 208.98 0.0K
09:40 208.96 208.96 208.96 208.96 0.0K
09:41 208.98 208.98 208.98 208.98 0.0K
09:42 209.01 209.01 209.01 209.01 0.0K
09:43 208.99 208.99 208.99 208.99 0.0K
09:44 208.99 208.99 208.99 208.99 0.0K
09:45 208.99 208.99 208.99 208.99 0.0K
09:46 209.00 209.00 209.00 209.00 0.0K
09:47 209.02 209.02 209.02 209.02 0.0K
09:48 209.01 209.01 209.01 209.01 0.0K
09:49 208.99 208.99 208.99 208.99 0.0K
09:50 209.01 209.01 209.01 209.01 0.0K
09:51 209.01 209.01 209.01 209.01 0.0K
09:52 209.02 209.02 209.02 209.02 0.0K
09:53 208.99 208.99 208.99 208.99 0.0K
09:54 208.98 208.98 208.98 208.98 0.0K
09:55 209.04 209.04 209.04 209.04 0.0K
09:56 209.07 209.07 209.07 209.07 0.0K
09:57 209.08 209.08 209.08 209.08 0.0K
09:58 209.05 209.05 209.05 209.05 0.0K
09:59 209.02 209.02 209.02 209.02 0.0K
10:00 208.94 208.94 208.94 208.94 0.0K
10:05 209.03 209.03 209.03 209.03 0.0K
10:06 209.03 209.03 209.03 209.03 0.0K
10:07 209.03 209.03 209.03 209.03 0.0K
10:08 208.98 208.98 208.98 208.98 0.0K
10:09 208.96 208.96 208.96 208.96 0.0K
10:10 208.91 208.91 208.91 208.91 0.0K
10:11 208.95 208.95 208.95 208.95 0.0K
10:12 208.95 208.95 208.95 208.95 0.0K
10:13 208.96 208.96 208.96 208.96 0.0K
10:14 208.97 208.97 208.97 208.97 0.0K
10:15 208.96 208.96 208.96 208.96 0.0K
10:16 208.94 208.94 208.94 208.94 0.0K
10:17 208.94 208.94 208.94 208.94 0.0K
10:18 208.98 208.98 208.98 208.98 0.0K
10:19 208.95 208.95 208.95 208.95 0.0K
10:20 208.96 208.96 208.96 208.96 0.0K
10:21 208.95 208.95 208.95 208.95 0.0K
10:22 208.95 208.95 208.95 208.95 0.0K
10:23 208.96 208.96 208.96 208.96 0.0K
10:24 208.98 208.98 208.98 208.98 0.0K
10:25 208.96 208.96 208.96 208.96 0.0K
10:26 208.97 208.97 208.97 208.97 0.0K
10:27 208.96 208.96 208.96 208.96 0.0K
10:28 208.97 208.97 208.97 208.97 0.0K
10:29 208.95 208.95 208.95 208.95 0.0K
10:30 209.01 209.01 209.01 209.01 0.0K
10:31 209.01 209.01 209.01 209.01 0.0K
10:32 209.01 209.01 209.01 209.01 0.0K
10:33 209.01 209.01 209.01 209.01 0.0K
10:34 209.00 209.00 209.00 209.00 0.0K
10:35 208.98 208.98 208.98 208.98 0.0K
10:36 208.99 208.99 208.99 208.99 0.0K
10:37 209.01 209.01 209.01 209.01 0.0K
10:38 209.00 209.00 209.00 209.00 0.0K
10:39 209.01 209.01 209.01 209.01 0.0K
10:40 208.99 208.99 208.99 208.99 0.0K
10:41 208.98 208.98 208.98 208.98 0.0K
10:42 208.98 208.98 208.98 208.98 0.0K
10:43 208.96 208.96 208.96 208.96 0.0K
10:44 208.96 208.96 208.96 208.96 0.0K
10:45 208.98 208.98 208.98 208.98 0.0K
10:46 208.96 208.96 208.96 208.96 0.0K
10:47 208.95 208.95 208.95 208.95 0.0K
10:48 208.96 208.96 208.96 208.96 0.0K
10:49 208.98 208.98 208.98 208.98 0.0K
10:50 208.98 208.98 208.98 208.98 0.0K
10:51 208.98 208.98 208.98 208.98 0.0K
10:52 208.96 208.96 208.96 208.96 0.0K
10:53 208.96 208.96 208.96 208.96 0.0K
10:54 208.98 208.98 208.98 208.98 0.0K
10:55 208.98 208.98 208.98 208.98 0.0K
10:56 208.99 208.99 208.99 208.99 0.0K
10:57 208.99 208.99 208.99 208.99 0.0K
10:58 208.99 208.99 208.99 208.99 0.0K
10:59 209.02 209.02 209.02 209.02 0.0K
11:00 209.01 209.01 209.01 209.01 0.0K
11:05 209.07 209.07 209.07 209.07 0.0K
11:06 209.09 209.09 209.09 209.09 0.0K
11:07 209.13 209.13 209.13 209.13 0.0K
11:08 209.10 209.10 209.10 209.10 0.0K
11:09 209.10 209.10 209.10 209.10 0.0K
11:10 209.12 209.12 209.12 209.12 0.0K
11:11 209.12 209.12 209.12 209.12 0.0K
11:12 209.21 209.21 209.21 209.21 0.0K
11:13 209.19 209.19 209.19 209.19 0.0K
11:14 209.19 209.19 209.19 209.19 0.0K
11:15 209.22 209.22 209.22 209.22 0.0K
11:16 209.22 209.22 209.22 209.22 0.0K
11:17 209.23 209.23 209.23 209.23 0.0K
11:18 209.24 209.24 209.24 209.24 0.0K
11:19 209.22 209.22 209.22 209.22 0.0K
11:20 209.21 209.21 209.21 209.21 0.0K
11:21 209.22 209.22 209.22 209.22 0.0K
11:22 209.22 209.22 209.22 209.22 0.0K
11:23 209.21 209.21 209.21 209.21 0.0K
11:24 209.22 209.22 209.22 209.22 0.0K
11:25 209.21 209.21 209.21 209.21 0.0K
11:26 209.20 209.20 209.20 209.20 0.0K
11:27 209.19 209.19 209.19 209.19 0.0K
11:28 209.19 209.19 209.19 209.19 0.0K
11:29 209.20 209.20 209.20 209.20 0.0K
11:30 209.19 209.19 209.19 209.19 0.0K
11:31 209.19 209.19 209.19 209.19 0.0K
11:32 209.19 209.19 209.19 209.19 0.0K
11:33 209.19 209.19 209.19 209.19 0.0K
11:34 209.22 209.22 209.22 209.22 0.0K
11:35 209.21 209.21 209.21 209.21 0.0K
11:36 209.21 209.21 209.21 209.21 0.0K
11:37 209.20 209.20 209.20 209.20 0.0K
11:38 209.22 209.22 209.22 209.22 0.0K
11:39 209.22 209.22 209.22 209.22 0.0K
11:40 209.19 209.19 209.19 209.19 0.0K
11:41 209.19 209.19 209.19 209.19 0.0K
11:42 209.19 209.19 209.19 209.19 0.0K
11:43 209.18 209.18 209.18 209.18 0.0K
11:44 209.18 209.18 209.18 209.18 0.0K
11:45 209.20 209.20 209.20 209.20 0.0K
11:46 209.21 209.21 209.21 209.21 0.0K
11:47 209.21 209.21 209.21 209.21 0.0K
11:48 209.20 209.20 209.20 209.20 0.0K
11:49 209.22 209.22 209.22 209.22 0.0K
11:50 209.22 209.22 209.22 209.22 0.0K
11:51 209.21 209.21 209.21 209.21 0.0K
11:52 209.20 209.20 209.20 209.20 0.0K
11:53 209.20 209.20 209.20 209.20 0.0K
11:54 209.19 209.19 209.19 209.19 0.0K
11:55 209.21 209.21 209.21 209.21 0.0K
11:56 209.20 209.20 209.20 209.20 0.0K
11:57 209.22 209.22 209.22 209.22 0.0K
11:58 209.22 209.22 209.22 209.22 0.0K
11:59 209.22 209.22 209.22 209.22 0.0K
12:00 209.27 209.27 209.27 209.27 0.0K
12:06 209.22 209.22 209.22 209.22 0.0K
12:07 209.22 209.22 209.22 209.22 0.0K
12:08 209.22 209.22 209.22 209.22 0.0K
12:09 209.22 209.22 209.22 209.22 0.0K
12:10 209.23 209.23 209.23 209.23 0.0K
12:11 209.21 209.21 209.21 209.21 0.0K
12:12 209.22 209.22 209.22 209.22 0.0K
12:13 209.20 209.20 209.20 209.20 0.0K
12:14 209.20 209.20 209.20 209.20 0.0K
12:15 209.19 209.19 209.19 209.19 0.0K
12:16 209.19 209.19 209.19 209.19 0.0K
12:17 209.18 209.18 209.18 209.18 0.0K
12:18 209.19 209.19 209.19 209.19 0.0K
12:19 209.19 209.19 209.19 209.19 0.0K
12:20 209.18 209.18 209.18 209.18 0.0K
12:21 209.18 209.18 209.18 209.18 0.0K
12:22 209.18 209.18 209.18 209.18 0.0K
12:23 209.18 209.18 209.18 209.18 0.0K
12:24 209.19 209.19 209.19 209.19 0.0K
12:25 209.19 209.19 209.19 209.19 0.0K
12:26 209.19 209.19 209.19 209.19 0.0K
12:27 209.20 209.20 209.20 209.20 0.0K
12:28 209.20 209.20 209.20 209.20 0.0K
12:29 209.22 209.22 209.22 209.22 0.0K
12:30 209.22 209.22 209.22 209.22 0.0K
12:31 209.22 209.22 209.22 209.22 0.0K
12:32 209.22 209.22 209.22 209.22 0.0K
12:33 209.22 209.22 209.22 209.22 0.0K
12:34 209.22 209.22 209.22 209.22 0.0K
12:35 209.25 209.25 209.25 209.25 0.0K
12:36 209.27 209.27 209.27 209.27 0.0K
12:37 209.25 209.25 209.25 209.25 0.0K
12:38 209.26 209.26 209.26 209.26 0.0K
12:39 209.25 209.25 209.25 209.25 0.0K
12:40 209.25 209.25 209.25 209.25 0.0K
12:41 209.23 209.23 209.23 209.23 0.0K
12:42 209.20 209.20 209.20 209.20 0.0K
12:43 209.20 209.20 209.20 209.20 0.0K
12:44 209.20 209.20 209.20 209.20 0.0K
12:45 209.22 209.22 209.22 209.22 0.0K
12:46 209.25 209.25 209.25 209.25 0.0K
12:47 209.23 209.23 209.23 209.23 0.0K
12:48 209.21 209.21 209.21 209.21 0.0K
12:49 209.21 209.21 209.21 209.21 0.0K
12:50 209.21 209.21 209.21 209.21 0.0K
12:51 209.22 209.22 209.22 209.22 0.0K
12:52 209.20 209.20 209.20 209.20 0.0K
12:53 209.22 209.22 209.22 209.22 0.0K
12:54 209.21 209.21 209.21 209.21 0.0K
12:55 209.22 209.22 209.22 209.22 0.0K
12:56 209.23 209.23 209.23 209.23 0.0K
12:57 209.22 209.22 209.22 209.22 0.0K
12:58 209.22 209.22 209.22 209.22 0.0K
12:59 209.22 209.22 209.22 209.22 0.0K
13:00 209.22 209.22 209.22 209.22 0.0K
13:05 209.24 209.24 209.24 209.24 0.0K
13:06 209.22 209.22 209.22 209.22 0.0K
13:07 209.21 209.21 209.21 209.21 0.0K
13:08 209.22 209.22 209.22 209.22 0.0K
13:09 209.22 209.22 209.22 209.22 0.0K
13:10 209.22 209.22 209.22 209.22 0.0K
13:11 209.21 209.21 209.21 209.21 0.0K
13:12 209.22 209.22 209.22 209.22 0.0K
13:13 209.19 209.19 209.19 209.19 0.0K
13:14 209.20 209.20 209.20 209.20 0.0K
13:15 209.21 209.21 209.21 209.21 0.0K
13:16 209.21 209.21 209.21 209.21 0.0K
13:17 209.21 209.21 209.21 209.21 0.0K
13:18 209.21 209.21 209.21 209.21 0.0K
13:19 209.22 209.22 209.22 209.22 0.0K
13:20 209.22 209.22 209.22 209.22 0.0K
13:21 209.22 209.22 209.22 209.22 0.0K
13:22 209.23 209.23 209.23 209.23 0.0K
13:23 209.22 209.22 209.22 209.22 0.0K
13:24 209.22 209.22 209.22 209.22 0.0K
13:25 209.23 209.23 209.23 209.23 0.0K
13:26 209.22 209.22 209.22 209.22 0.0K
13:27 209.24 209.24 209.24 209.24 0.0K
13:28 209.25 209.25 209.25 209.25 0.0K
13:29 209.25 209.25 209.25 209.25 0.0K
13:30 209.27 209.27 209.27 209.27 0.0K
13:31 209.25 209.25 209.25 209.25 0.0K
13:32 209.25 209.25 209.25 209.25 0.0K
13:33 209.26 209.26 209.26 209.26 0.0K
13:34 209.25 209.25 209.25 209.25 0.0K
13:35 209.26 209.26 209.26 209.26 0.0K
13:36 209.24 209.24 209.24 209.24 0.0K
13:37 209.24 209.24 209.24 209.24 0.0K
13:38 209.24 209.24 209.24 209.24 0.0K
13:39 209.22 209.22 209.22 209.22 0.0K
13:40 209.21 209.21 209.21 209.21 0.0K
13:41 209.20 209.20 209.20 209.20 0.0K
13:42 209.22 209.22 209.22 209.22 0.0K
13:43 209.22 209.22 209.22 209.22 0.0K
13:44 209.22 209.22 209.22 209.22 0.0K
13:45 209.23 209.23 209.23 209.23 0.0K
13:46 209.22 209.22 209.22 209.22 0.0K
13:47 209.21 209.21 209.21 209.21 0.0K
13:48 209.21 209.21 209.21 209.21 0.0K
13:49 209.21 209.21 209.21 209.21 0.0K
13:50 209.21 209.21 209.21 209.21 0.0K
13:51 209.20 209.20 209.20 209.20 0.0K
13:52 209.22 209.22 209.22 209.22 0.0K
13:53 209.21 209.21 209.21 209.21 0.0K
13:54 209.21 209.21 209.21 209.21 0.0K
13:55 209.21 209.21 209.21 209.21 0.0K
13:56 209.20 209.20 209.20 209.20 0.0K
13:57 209.19 209.19 209.19 209.19 0.0K
13:58 209.17 209.17 209.17 209.17 0.0K
13:59 209.15 209.15 209.15 209.15 0.0K
14:00 209.18 209.18 209.18 209.18 0.0K
14:05 209.13 209.13 209.13 209.13 0.0K
14:06 209.10 209.10 209.10 209.10 0.0K
14:07 209.13 209.13 209.13 209.13 0.0K
14:08 209.13 209.13 209.13 209.13 0.0K
14:09 209.13 209.13 209.13 209.13 0.0K
14:10 209.15 209.15 209.15 209.15 0.0K
14:11 209.16 209.16 209.16 209.16 0.0K
14:12 209.16 209.16 209.16 209.16 0.0K
14:13 209.15 209.15 209.15 209.15 0.0K
14:14 209.17 209.17 209.17 209.17 0.0K
14:15 209.15 209.15 209.15 209.15 0.0K
14:16 209.16 209.16 209.16 209.16 0.0K
14:17 209.16 209.16 209.16 209.16 0.0K
14:18 209.16 209.16 209.16 209.16 0.0K
14:19 209.18 209.18 209.18 209.18 0.0K
14:20 209.17 209.17 209.17 209.17 0.0K
14:21 209.16 209.16 209.16 209.16 0.0K
14:22 209.15 209.15 209.15 209.15 0.0K
14:23 209.14 209.14 209.14 209.14 0.0K
14:24 209.12 209.12 209.12 209.12 0.0K
14:25 209.12 209.12 209.12 209.12 0.0K
14:26 209.13 209.13 209.13 209.13 0.0K
14:27 209.13 209.13 209.13 209.13 0.0K
14:28 209.13 209.13 209.13 209.13 0.0K
14:29 209.13 209.13 209.13 209.13 0.0K
14:30 209.13 209.13 209.13 209.13 0.0K
14:31 209.13 209.13 209.13 209.13 0.0K
14:32 209.13 209.13 209.13 209.13 0.0K
14:33 209.13 209.13 209.13 209.13 0.0K
14:34 209.12 209.12 209.12 209.12 0.0K
14:35 209.08 209.08 209.08 209.08 0.0K
14:36 209.07 209.07 209.07 209.07 0.0K
14:37 209.07 209.07 209.07 209.07 0.0K
14:38 209.09 209.09 209.09 209.09 0.0K
14:39 209.09 209.09 209.09 209.09 0.0K
14:40 209.12 209.12 209.12 209.12 0.0K
14:41 209.12 209.12 209.12 209.12 0.0K
14:42 209.10 209.10 209.10 209.10 0.0K
14:43 209.10 209.10 209.10 209.10 0.0K
14:44 209.10 209.10 209.10 209.10 0.0K
14:45 209.09 209.09 209.09 209.09 0.0K
14:46 209.09 209.09 209.09 209.09 0.0K
14:47 209.10 209.10 209.10 209.10 0.0K
14:48 209.12 209.12 209.12 209.12 0.0K
14:49 209.09 209.09 209.09 209.09 0.0K
14:50 209.09 209.09 209.09 209.09 0.0K
14:51 209.10 209.10 209.10 209.10 0.0K
14:52 209.10 209.10 209.10 209.10 0.0K
14:53 209.12 209.12 209.12 209.12 0.0K
14:54 209.11 209.11 209.11 209.11 0.0K
14:55 209.10 209.10 209.10 209.10 0.0K
14:56 209.12 209.12 209.12 209.12 0.0K
14:57 209.11 209.11 209.11 209.11 0.0K
14:58 209.11 209.11 209.11 209.11 0.0K
14:59 209.10 209.10 209.10 209.10 0.0K
15:00 209.08 209.08 209.08 209.08 0.0K
15:06 209.06 209.06 209.06 209.06 0.0K
15:07 209.06 209.06 209.06 209.06 0.0K
15:08 209.03 209.03 209.03 209.03 0.0K
15:09 209.03 209.03 209.03 209.03 0.0K
15:10 209.02 209.02 209.02 209.02 0.0K
15:11 209.05 209.05 209.05 209.05 0.0K
15:12 209.04 209.04 209.04 209.04 0.0K
15:13 209.04 209.04 209.04 209.04 0.0K
15:14 209.03 209.03 209.03 209.03 0.0K
15:15 209.05 209.05 209.05 209.05 0.0K
15:16 209.06 209.06 209.06 209.06 0.0K
15:17 209.06 209.06 209.06 209.06 0.0K
15:18 209.01 209.01 209.01 209.01 0.0K
15:19 209.00 209.00 209.00 209.00 0.0K
15:20 208.98 208.98 208.98 208.98 0.0K
15:21 208.93 208.93 208.93 208.93 0.0K
15:22 208.92 208.92 208.92 208.92 0.0K
15:23 208.90 208.90 208.90 208.90 0.0K
15:24 208.91 208.91 208.91 208.91 0.0K
15:25 208.89 208.89 208.89 208.89 0.0K
15:26 208.88 208.88 208.88 208.88 0.0K
15:27 208.83 208.83 208.83 208.83 0.0K
15:28 208.84 208.84 208.84 208.84 0.0K
15:29 208.83 208.83 208.83 208.83 0.0K
15:30 208.86 208.86 208.86 208.86 0.0K
15:31 208.88 208.88 208.88 208.88 0.0K
15:32 208.88 208.88 208.88 208.88 0.0K
15:33 208.90 208.90 208.90 208.90 0.0K
15:34 208.87 208.87 208.87 208.87 0.0K
15:35 208.89 208.89 208.89 208.89 0.0K
15:36 208.87 208.87 208.87 208.87 0.0K
15:37 208.87 208.87 208.87 208.87 0.0K
15:38 208.83 208.83 208.83 208.83 0.0K
15:39 208.86 208.86 208.86 208.86 0.0K
15:40 208.84 208.84 208.84 208.84 0.0K
15:41 208.85 208.85 208.85 208.85 0.0K
15:42 208.82 208.82 208.82 208.82 0.0K
15:43 208.79 208.79 208.79 208.79 0.0K
15:44 208.81 208.81 208.81 208.81 0.0K
15:45 208.80 208.80 208.80 208.80 0.0K
15:46 208.78 208.78 208.78 208.78 0.0K
15:47 208.78 208.78 208.78 208.78 0.0K
15:48 208.76 208.76 208.76 208.76 0.0K
15:49 208.78 208.78 208.78 208.78 0.0K
15:50 208.77 208.77 208.77 208.77 0.0K
15:51 208.76 208.76 208.76 208.76 0.0K
15:52 208.79 208.79 208.79 208.79 0.0K
15:53 208.79 208.79 208.79 208.79 0.0K
15:54 208.81 208.81 208.81 208.81 0.0K
15:55 208.83 208.83 208.83 208.83 0.0K
15:56 208.88 208.88 208.88 208.88 0.0K
15:57 208.86 208.86 208.86 208.86 0.0K
15:58 208.88 208.88 208.88 208.88 0.0K
15:59 208.87 208.87 208.87 208.87 0.0K
16:00 208.84 208.84 208.84 208.84 0.0K
16:05 208.79 208.79 208.79 208.79 0.0K
16:06 208.84 208.84 208.84 208.84 0.0K
16:07 208.81 208.81 208.81 208.81 0.0K
16:08 208.82 208.82 208.82 208.82 0.0K
16:09 208.84 208.84 208.84 208.84 0.0K
16:10 208.88 208.88 208.88 208.88 0.0K
16:11 208.91 208.91 208.91 208.91 0.0K
16:12 208.92 208.92 208.92 208.92 0.0K
16:13 208.91 208.91 208.91 208.91 0.0K
16:14 208.89 208.89 208.89 208.89 0.0K
16:15 208.88 208.88 208.88 208.88 0.0K
16:16 208.89 208.89 208.89 208.89 0.0K
16:17 208.92 208.92 208.92 208.92 0.0K
16:18 208.87 208.87 208.87 208.87 0.0K
16:19 208.83 208.83 208.83 208.83 0.0K
16:20 208.84 208.84 208.84 208.84 0.0K
16:21 208.84 208.84 208.84 208.84 0.0K
16:22 208.84 208.84 208.84 208.84 0.0K
16:23 208.82 208.82 208.82 208.82 0.0K
16:24 208.82 208.82 208.82 208.82 0.0K
16:25 208.72 208.72 208.72 208.72 0.0K
16:26 208.65 208.65 208.65 208.65 0.0K
16:27 208.66 208.66 208.66 208.66 0.0K
16:28 208.67 208.67 208.67 208.67 0.0K
16:29 208.65 208.65 208.65 208.65 0.0K
16:30 208.68 208.68 208.68 208.68 0.0K
16:31 208.72 208.72 208.72 208.72 0.0K
16:32 208.77 208.77 208.77 208.77 0.0K
16:33 208.76 208.76 208.76 208.76 0.0K
16:34 208.79 208.79 208.79 208.79 0.0K
16:35 208.78 208.78 208.78 208.78 0.0K
16:36 208.79 208.79 208.79 208.79 0.0K
16:37 208.75 208.75 208.75 208.75 0.0K
16:38 208.73 208.73 208.73 208.73 0.0K
16:39 208.75 208.75 208.75 208.75 0.0K
16:40 208.79 208.79 208.79 208.79 0.0K
16:41 208.85 208.85 208.85 208.85 0.0K
16:42 208.82 208.82 208.82 208.82 0.0K
16:43 208.84 208.84 208.84 208.84 0.0K
16:44 208.86 208.86 208.86 208.86 0.0K
16:45 208.86 208.86 208.86 208.86 0.0K
16:46 208.83 208.83 208.83 208.83 0.0K
16:47 208.79 208.79 208.79 208.79 0.0K
16:48 208.82 208.82 208.82 208.82 0.0K
16:49 208.84 208.84 208.84 208.84 0.0K
16:50 208.88 208.88 208.88 208.88 0.0K
16:51 208.85 208.85 208.85 208.85 0.0K
16:52 208.84 208.84 208.84 208.84 0.0K
16:53 208.83 208.83 208.83 208.83 0.0K
16:54 208.86 208.86 208.86 208.86 0.0K
16:55 208.87 208.87 208.87 208.87 0.0K
16:56 208.89 208.89 208.89 208.89 0.0K
16:57 208.90 208.90 208.90 208.90 0.0K
16:58 208.90 208.90 208.90 208.90 0.0K
16:59 208.89 208.89 208.89 208.89 0.0K
17:00 208.84 208.84 208.84 208.84 0.0K
17:05 208.75 208.75 208.75 208.75 0.0K
17:06 208.77 208.77 208.77 208.77 0.0K
17:07 208.72 208.72 208.72 208.72 0.0K
17:08 208.68 208.68 208.68 208.68 0.0K
17:09 208.67 208.67 208.67 208.67 0.0K
17:10 208.66 208.66 208.66 208.66 0.0K
17:11 208.63 208.63 208.63 208.63 0.0K
17:12 208.64 208.64 208.64 208.64 0.0K
17:13 208.64 208.64 208.64 208.64 0.0K
17:14 208.67 208.67 208.67 208.67 0.0K
17:15 208.67 208.67 208.67 208.67 0.0K
17:16 208.65 208.65 208.65 208.65 0.0K
17:17 208.65 208.65 208.65 208.65 0.0K
17:18 208.62 208.62 208.62 208.62 0.0K
17:19 208.65 208.65 208.65 208.65 0.0K
17:20 208.67 208.67 208.67 208.67 0.0K
17:21 208.67 208.67 208.67 208.67 0.0K
17:22 208.66 208.66 208.66 208.66 0.0K
17:23 208.67 208.67 208.67 208.67 0.0K
17:24 208.65 208.65 208.65 208.65 0.0K
17:25 208.58 208.58 208.58 208.58 0.0K
17:26 208.55 208.55 208.55 208.55 0.0K
17:27 208.58 208.58 208.58 208.58 0.0K
17:28 208.60 208.60 208.60 208.60 0.0K
17:29 208.60 208.60 208.60 208.60 0.0K
17:30 208.59 208.59 208.59 208.59 0.0K
17:31 208.56 208.56 208.56 208.56 0.0K
17:32 208.55 208.55 208.55 208.55 0.0K
17:33 208.55 208.55 208.55 208.55 0.0K
17:35 208.55 208.55 208.55 208.55 0.0K
17:36 208.52 208.52 208.52 208.52 0.0K
17:37 208.56 208.56 208.56 208.56 0.0K
17:38 208.54 208.54 208.54 208.54 0.0K
17:39 208.58 208.58 208.58 208.58 0.0K
17:40 208.56 208.56 208.56 208.56 0.0K
17:41 208.55 208.55 208.55 208.55 0.0K
17:42 208.54 208.54 208.54 208.54 0.0K
17:43 208.51 208.51 208.51 208.51 0.0K
17:44 208.51 208.51 208.51 208.51 0.0K
17:45 208.51 208.51 208.51 208.51 0.0K
17:46 208.50 208.50 208.50 208.50 0.0K
17:47 208.51 208.51 208.51 208.51 0.0K
17:48 208.51 208.51 208.51 208.51 0.0K
17:49 208.51 208.51 208.51 208.51 0.0K
17:50 208.54 208.54 208.54 208.54 0.0K
17:51 208.59 208.59 208.59 208.59 0.0K
17:52 208.58 208.58 208.58 208.58 0.0K
17:53 208.56 208.56 208.56 208.56 0.0K
17:54 208.57 208.57 208.57 208.57 0.0K
17:55 208.55 208.55 208.55 208.55 0.0K
17:56 208.56 208.56 208.56 208.56 0.0K
17:57 208.57 208.57 208.57 208.57 0.0K
17:58 208.57 208.57 208.57 208.57 0.0K
17:59 208.57 208.57 208.57 208.57 0.0K
18:00 208.54 208.54 208.54 208.54 0.0K
18:05 208.53 208.53 208.53 208.53 0.0K
18:06 208.48 208.48 208.48 208.48 0.0K
18:07 208.51 208.51 208.51 208.51 0.0K
18:08 208.50 208.50 208.50 208.50 0.0K
18:09 208.50 208.50 208.50 208.50 0.0K
18:10 208.50 208.50 208.50 208.50 0.0K
18:11 208.48 208.48 208.48 208.48 0.0K
18:12 208.50 208.50 208.50 208.50 0.0K
18:13 208.49 208.49 208.49 208.49 0.0K
18:14 208.50 208.50 208.50 208.50 0.0K
18:15 208.55 208.55 208.55 208.55 0.0K
18:16 208.54 208.54 208.54 208.54 0.0K
18:17 208.53 208.53 208.53 208.53 0.0K
18:18 208.59 208.59 208.59 208.59 0.0K
18:19 208.58 208.58 208.58 208.58 0.0K
18:20 208.58 208.58 208.58 208.58 0.0K
18:21 208.60 208.60 208.60 208.60 0.0K
18:22 208.61 208.61 208.61 208.61 0.0K
18:23 208.60 208.60 208.60 208.60 0.0K
18:24 208.62 208.62 208.62 208.62 0.0K
18:25 208.62 208.62 208.62 208.62 0.0K
18:26 208.63 208.63 208.63 208.63 0.0K
18:27 208.62 208.62 208.62 208.62 0.0K
18:28 208.64 208.64 208.64 208.64 0.0K
18:29 208.63 208.63 208.63 208.63 0.0K
18:30 208.64 208.64 208.64 208.64 0.0K
18:31 208.66 208.66 208.66 208.66 0.0K
18:32 208.65 208.65 208.65 208.65 0.0K
18:33 208.63 208.63 208.63 208.63 0.0K
18:34 208.61 208.61 208.61 208.61 0.0K
18:35 208.62 208.62 208.62 208.62 0.0K
18:36 208.62 208.62 208.62 208.62 0.0K
18:37 208.61 208.61 208.61 208.61 0.0K
18:38 208.63 208.63 208.63 208.63 0.0K
18:39 208.63 208.63 208.63 208.63 0.0K
18:40 208.63 208.63 208.63 208.63 0.0K
18:41 208.62 208.62 208.62 208.62 0.0K
18:42 208.60 208.60 208.60 208.60 0.0K
18:43 208.63 208.63 208.63 208.63 0.0K
18:44 208.63 208.63 208.63 208.63 0.0K
18:45 208.64 208.64 208.64 208.64 0.0K
18:46 208.63 208.63 208.63 208.63 0.0K
18:47 208.63 208.63 208.63 208.63 0.0K
18:48 208.61 208.61 208.61 208.61 0.0K
18:49 208.61 208.61 208.61 208.61 0.0K
18:50 208.60 208.60 208.60 208.60 0.0K
18:51 208.60 208.60 208.60 208.60 0.0K
18:52 208.58 208.58 208.58 208.58 0.0K
18:53 208.57 208.57 208.57 208.57 0.0K
18:54 208.58 208.58 208.58 208.58 0.0K
18:55 208.60 208.60 208.60 208.60 0.0K
18:56 208.55 208.55 208.55 208.55 0.0K
18:57 208.55 208.55 208.55 208.55 0.0K
18:58 208.55 208.55 208.55 208.55 0.0K
18:59 208.57 208.57 208.57 208.57 0.0K
19:00 208.57 208.57 208.57 208.57 0.0K
19:05 208.52 208.52 208.52 208.52 0.0K
19:06 208.58 208.58 208.58 208.58 0.0K
19:07 208.55 208.55 208.55 208.55 0.0K
19:08 208.55 208.55 208.55 208.55 0.0K
19:09 208.54 208.54 208.54 208.54 0.0K
19:10 208.55 208.55 208.55 208.55 0.0K
19:11 208.56 208.56 208.56 208.56 0.0K
19:12 208.57 208.57 208.57 208.57 0.0K
19:13 208.58 208.58 208.58 208.58 0.0K
19:14 208.57 208.57 208.57 208.57 0.0K
19:15 208.58 208.58 208.58 208.58 0.0K
19:16 208.61 208.61 208.61 208.61 0.0K
19:17 208.63 208.63 208.63 208.63 0.0K
19:18 208.61 208.61 208.61 208.61 0.0K
19:19 208.58 208.58 208.58 208.58 0.0K
19:20 208.58 208.58 208.58 208.58 0.0K
19:21 208.54 208.54 208.54 208.54 0.0K
19:22 208.54 208.54 208.54 208.54 0.0K
19:23 208.53 208.53 208.53 208.53 0.0K
19:24 208.53 208.53 208.53 208.53 0.0K
19:25 208.53 208.53 208.53 208.53 0.0K
19:26 208.52 208.52 208.52 208.52 0.0K
19:27 208.54 208.54 208.54 208.54 0.0K
19:28 208.54 208.54 208.54 208.54 0.0K
19:29 208.57 208.57 208.57 208.57 0.0K
19:30 208.60 208.60 208.60 208.60 0.0K
19:31 208.62 208.62 208.62 208.62 0.0K
19:32 208.62 208.62 208.62 208.62 0.0K
19:33 208.63 208.63 208.63 208.63 0.0K
19:34 208.63 208.63 208.63 208.63 0.0K
19:35 208.63 208.63 208.63 208.63 0.0K
19:36 208.63 208.63 208.63 208.63 0.0K
19:37 208.64 208.64 208.64 208.64 0.0K
19:38 208.63 208.63 208.63 208.63 0.0K
19:39 208.64 208.64 208.64 208.64 0.0K
19:40 208.63 208.63 208.63 208.63 0.0K
19:41 208.60 208.60 208.60 208.60 0.0K
19:42 208.62 208.62 208.62 208.62 0.0K
19:43 208.63 208.63 208.63 208.63 0.0K
19:44 208.62 208.62 208.62 208.62 0.0K
19:45 208.63 208.63 208.63 208.63 0.0K
19:46 208.60 208.60 208.60 208.60 0.0K
19:47 208.57 208.57 208.57 208.57 0.0K
19:48 208.55 208.55 208.55 208.55 0.0K
19:49 208.55 208.55 208.55 208.55 0.0K
19:50 208.56 208.56 208.56 208.56 0.0K
19:51 208.53 208.53 208.53 208.53 0.0K
19:52 208.52 208.52 208.52 208.52 0.0K
19:53 208.52 208.52 208.52 208.52 0.0K
19:54 208.52 208.52 208.52 208.52 0.0K
19:55 208.53 208.53 208.53 208.53 0.0K
19:56 208.52 208.52 208.52 208.52 0.0K
19:57 208.51 208.51 208.51 208.51 0.0K
19:58 208.51 208.51 208.51 208.51 0.0K
19:59 208.55 208.55 208.55 208.55 0.0K
20:00 208.53 208.53 208.53 208.53 0.0K
20:06 208.59 208.59 208.59 208.59 0.0K
20:07 208.57 208.57 208.57 208.57 0.0K
20:08 208.59 208.59 208.59 208.59 0.0K
20:09 208.58 208.58 208.58 208.58 0.0K
20:10 208.58 208.58 208.58 208.58 0.0K
20:11 208.58 208.58 208.58 208.58 0.0K
20:12 208.59 208.59 208.59 208.59 0.0K
20:13 208.58 208.58 208.58 208.58 0.0K
20:14 208.60 208.60 208.60 208.60 0.0K
20:15 208.60 208.60 208.60 208.60 0.0K
20:16 208.60 208.60 208.60 208.60 0.0K
20:17 208.60 208.60 208.60 208.60 0.0K
20:18 208.58 208.58 208.58 208.58 0.0K
20:19 208.55 208.55 208.55 208.55 0.0K
20:20 208.57 208.57 208.57 208.57 0.0K
20:21 208.57 208.57 208.57 208.57 0.0K
20:22 208.60 208.60 208.60 208.60 0.0K
20:23 208.58 208.58 208.58 208.58 0.0K
20:24 208.58 208.58 208.58 208.58 0.0K
20:25 208.55 208.55 208.55 208.55 0.0K
20:26 208.55 208.55 208.55 208.55 0.0K
20:27 208.55 208.55 208.55 208.55 0.0K
20:28 208.52 208.52 208.52 208.52 0.0K
20:29 208.53 208.53 208.53 208.53 0.0K
20:30 208.53 208.53 208.53 208.53 0.0K
20:31 208.51 208.51 208.51 208.51 0.0K
20:32 208.52 208.52 208.52 208.52 0.0K
20:33 208.49 208.49 208.49 208.49 0.0K
20:34 208.50 208.50 208.50 208.50 0.0K
20:35 208.50 208.50 208.50 208.50 0.0K
20:36 208.51 208.51 208.51 208.51 0.0K
20:37 208.50 208.50 208.50 208.50 0.0K
20:38 208.51 208.51 208.51 208.51 0.0K
20:39 208.53 208.53 208.53 208.53 0.0K
20:40 208.53 208.53 208.53 208.53 0.0K
20:41 208.53 208.53 208.53 208.53 0.0K
20:42 208.52 208.52 208.52 208.52 0.0K
20:43 208.52 208.52 208.52 208.52 0.0K
20:44 208.53 208.53 208.53 208.53 0.0K
20:45 208.53 208.53 208.53 208.53 0.0K
20:46 208.53 208.53 208.53 208.53 0.0K
20:47 208.53 208.53 208.53 208.53 0.0K
20:48 208.54 208.54 208.54 208.54 0.0K
20:49 208.52 208.52 208.52 208.52 0.0K
20:50 208.51 208.51 208.51 208.51 0.0K
20:51 208.51 208.51 208.51 208.51 0.0K
20:52 208.41 208.41 208.41 208.41 0.0K
20:53 208.44 208.44 208.44 208.44 0.0K
20:54 208.49 208.49 208.49 208.49 0.0K
20:55 208.54 208.54 208.54 208.54 0.0K
20:56 208.55 208.55 208.55 208.55 0.0K
20:57 208.55 208.55 208.55 208.55 0.0K
20:58 208.57 208.57 208.57 208.57 0.0K
20:59 208.54 208.54 208.54 208.54 0.0K
21:00 208.51 208.51 208.51 208.51 0.0K
21:05 208.48 208.48 208.48 208.48 0.0K
21:06 208.51 208.51 208.51 208.51 0.0K
21:07 208.50 208.50 208.50 208.50 0.0K
21:08 208.53 208.53 208.53 208.53 0.0K
21:09 208.51 208.51 208.51 208.51 0.0K
21:10 208.53 208.53 208.53 208.53 0.0K
21:11 208.51 208.51 208.51 208.51 0.0K
21:12 208.52 208.52 208.52 208.52 0.0K
21:13 208.50 208.50 208.50 208.50 0.0K
21:14 208.52 208.52 208.52 208.52 0.0K
21:15 208.51 208.51 208.51 208.51 0.0K
21:16 208.52 208.52 208.52 208.52 0.0K
21:17 208.53 208.53 208.53 208.53 0.0K
21:18 208.58 208.58 208.58 208.58 0.0K
21:19 208.58 208.58 208.58 208.58 0.0K
21:20 208.61 208.61 208.61 208.61 0.0K
21:21 208.58 208.58 208.58 208.58 0.0K
21:22 208.61 208.61 208.61 208.61 0.0K
21:23 208.61 208.61 208.61 208.61 0.0K
21:24 208.63 208.63 208.63 208.63 0.0K
21:25 208.63 208.63 208.63 208.63 0.0K
21:26 208.62 208.62 208.62 208.62 0.0K
21:27 208.63 208.63 208.63 208.63 0.0K
21:28 208.63 208.63 208.63 208.63 0.0K
21:29 208.60 208.60 208.60 208.60 0.0K
21:30 208.60 208.60 208.60 208.60 0.0K
21:31 208.64 208.64 208.64 208.64 0.0K
21:32 208.65 208.65 208.65 208.65 0.0K
21:33 208.63 208.63 208.63 208.63 0.0K
21:34 208.63 208.63 208.63 208.63 0.0K
21:35 208.63 208.63 208.63 208.63 0.0K
21:36 208.63 208.63 208.63 208.63 0.0K
21:37 208.58 208.58 208.58 208.58 0.0K
21:38 208.55 208.55 208.55 208.55 0.0K
21:39 208.57 208.57 208.57 208.57 0.0K
21:40 208.57 208.57 208.57 208.57 0.0K
21:41 208.58 208.58 208.58 208.58 0.0K
21:42 208.52 208.52 208.52 208.52 0.0K
21:43 208.52 208.52 208.52 208.52 0.0K
21:44 208.53 208.53 208.53 208.53 0.0K
21:45 208.49 208.49 208.49 208.49 0.0K
21:46 208.51 208.51 208.51 208.51 0.0K
21:47 208.52 208.52 208.52 208.52 0.0K
21:48 208.51 208.51 208.51 208.51 0.0K
21:49 208.51 208.51 208.51 208.51 0.0K
21:50 208.48 208.48 208.48 208.48 0.0K
21:51 208.45 208.45 208.45 208.45 0.0K
21:52 208.46 208.46 208.46 208.46 0.0K
21:53 208.50 208.50 208.50 208.50 0.0K
21:54 208.48 208.48 208.48 208.48 0.0K
21:55 208.43 208.43 208.43 208.43 0.0K
21:56 208.46 208.46 208.46 208.46 0.0K
21:57 208.48 208.48 208.48 208.48 0.0K
21:58 208.48 208.48 208.48 208.48 0.0K
21:59 208.51 208.51 208.51 208.51 0.0K
22:00 208.56 208.56 208.56 208.56 0.0K
22:05 208.51 208.51 208.51 208.51 0.0K
22:06 208.47 208.47 208.47 208.47 0.0K
22:07 208.44 208.44 208.44 208.44 0.0K
22:08 208.50 208.50 208.50 208.50 0.0K
22:09 208.47 208.47 208.47 208.47 0.0K
22:10 208.48 208.48 208.48 208.48 0.0K
22:11 208.44 208.44 208.44 208.44 0.0K
22:12 208.48 208.48 208.48 208.48 0.0K
22:13 208.43 208.43 208.43 208.43 0.0K
22:14 208.44 208.44 208.44 208.44 0.0K
22:15 208.46 208.46 208.46 208.46 0.0K
22:16 208.46 208.46 208.46 208.46 0.0K
22:17 208.44 208.44 208.44 208.44 0.0K
22:18 208.45 208.45 208.45 208.45 0.0K
22:19 208.42 208.42 208.42 208.42 0.0K
22:20 208.38 208.38 208.38 208.38 0.0K
22:21 208.39 208.39 208.39 208.39 0.0K
22:22 208.39 208.39 208.39 208.39 0.0K
22:23 208.40 208.40 208.40 208.40 0.0K
22:24 208.41 208.41 208.41 208.41 0.0K
22:25 208.46 208.46 208.46 208.46 0.0K
22:26 208.42 208.42 208.42 208.42 0.0K
22:27 208.46 208.46 208.46 208.46 0.0K
22:28 208.46 208.46 208.46 208.46 0.0K
22:29 208.45 208.45 208.45 208.45 0.0K
22:30 208.43 208.43 208.43 208.43 0.0K
22:31 208.46 208.46 208.46 208.46 0.0K
22:32 208.48 208.48 208.48 208.48 0.0K
22:33 208.51 208.51 208.51 208.51 0.0K
22:34 208.52 208.52 208.52 208.52 0.0K
22:35 208.51 208.51 208.51 208.51 0.0K
22:36 208.51 208.51 208.51 208.51 0.0K
22:37 208.52 208.52 208.52 208.52 0.0K
22:38 208.53 208.53 208.53 208.53 0.0K
22:39 208.55 208.55 208.55 208.55 0.0K
22:40 208.55 208.55 208.55 208.55 0.0K
22:41 208.55 208.55 208.55 208.55 0.0K
22:42 208.60 208.60 208.60 208.60 0.0K
22:43 208.58 208.58 208.58 208.58 0.0K
22:44 208.60 208.60 208.60 208.60 0.0K
22:45 208.63 208.63 208.63 208.63 0.0K
22:46 208.63 208.63 208.63 208.63 0.0K
22:47 208.68 208.68 208.68 208.68 0.0K
22:48 208.65 208.65 208.65 208.65 0.0K
22:49 208.64 208.64 208.64 208.64 0.0K
22:50 208.60 208.60 208.60 208.60 0.0K
22:51 208.58 208.58 208.58 208.58 0.0K
22:52 208.55 208.55 208.55 208.55 0.0K
22:53 208.55 208.55 208.55 208.55 0.0K
22:54 208.54 208.54 208.54 208.54 0.0K
22:55 208.54 208.54 208.54 208.54 0.0K
22:56 208.55 208.55 208.55 208.55 0.0K
22:57 208.52 208.52 208.52 208.52 0.0K
22:58 208.51 208.51 208.51 208.51 0.0K
22:59 208.49 208.49 208.49 208.49 0.0K
23:00 208.53 208.53 208.53 208.53 0.0K
23:06 208.57 208.57 208.57 208.57 0.0K
23:07 208.56 208.56 208.56 208.56 0.0K
23:08 208.52 208.52 208.52 208.52 0.0K
23:09 208.52 208.52 208.52 208.52 0.0K
23:10 208.58 208.58 208.58 208.58 0.0K
23:11 208.59 208.59 208.59 208.59 0.0K
23:12 208.58 208.58 208.58 208.58 0.0K
23:13 208.60 208.60 208.60 208.60 0.0K
23:14 208.58 208.58 208.58 208.58 0.0K
23:15 208.60 208.60 208.60 208.60 0.0K
23:16 208.62 208.62 208.62 208.62 0.0K
23:17 208.65 208.65 208.65 208.65 0.0K
23:18 208.65 208.65 208.65 208.65 0.0K
23:19 208.65 208.65 208.65 208.65 0.0K
23:20 208.67 208.67 208.67 208.67 0.0K
23:21 208.65 208.65 208.65 208.65 0.0K
23:22 208.66 208.66 208.66 208.66 0.0K
23:23 208.67 208.67 208.67 208.67 0.0K
23:24 208.67 208.67 208.67 208.67 0.0K
23:25 208.65 208.65 208.65 208.65 0.0K
23:26 208.63 208.63 208.63 208.63 0.0K
23:27 208.63 208.63 208.63 208.63 0.0K
23:28 208.67 208.67 208.67 208.67 0.0K
23:29 208.67 208.67 208.67 208.67 0.0K
23:30 208.60 208.60 208.60 208.60 0.0K
23:31 208.61 208.61 208.61 208.61 0.0K
23:32 208.61 208.61 208.61 208.61 0.0K
23:33 208.63 208.63 208.63 208.63 0.0K
23:34 208.64 208.64 208.64 208.64 0.0K
23:35 208.65 208.65 208.65 208.65 0.0K
23:36 208.65 208.65 208.65 208.65 0.0K
23:37 208.72 208.72 208.72 208.72 0.0K
23:38 208.70 208.70 208.70 208.70 0.0K
23:39 208.66 208.66 208.66 208.66 0.0K
23:40 208.67 208.67 208.67 208.67 0.0K
23:41 208.69 208.69 208.69 208.69 0.0K
23:42 208.67 208.67 208.67 208.67 0.0K
23:43 208.67 208.67 208.67 208.67 0.0K
23:44 208.63 208.63 208.63 208.63 0.0K
23:45 208.60 208.60 208.60 208.60 0.0K
23:46 208.66 208.66 208.66 208.66 0.0K
23:47 208.61 208.61 208.61 208.61 0.0K
23:48 208.61 208.61 208.61 208.61 0.0K
23:49 208.58 208.58 208.58 208.58 0.0K
23:50 208.58 208.58 208.58 208.58 0.0K
23:51 208.67 208.67 208.67 208.67 0.0K
23:52 208.60 208.60 208.60 208.60 0.0K
23:53 208.60 208.60 208.60 208.60 0.0K
23:54 208.57 208.57 208.57 208.57 0.0K
23:55 208.59 208.59 208.59 208.59 0.0K
23:56 208.58 208.58 208.58 208.58 0.0K
23:57 208.58 208.58 208.58 208.58 0.0K
23:58 208.57 208.57 208.57 208.57 0.0K
23:59 208.58 208.58 208.58 208.58 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 211.35 211.52 210.71 210.87 0.0M
2025-09-25 210.02 211.49 209.53 211.28 0.0M
2025-09-24 208.24 210.04 208.05 210.01 0.0M
2025-09-23 208.35 208.74 207.98 208.24 0.0M
2025-09-22 208.70 209.45 208.26 208.35 0.0M
2025-09-21 208.70 208.89 208.58 208.89 0.0M
2025-09-19 208.75 209.18 207.61 208.70 0.0M
2025-09-18 207.27 209.22 207.00 208.75 0.0M
2025-09-17 206.62 207.41 205.19 207.32 0.0M
2025-09-16 207.91 208.25 206.31 206.62 0.0M
2025-09-15 208.28 208.62 207.65 207.90 0.0M
2025-09-14 208.27 208.39 208.20 208.30 0.0M
2025-09-12 207.62 208.88 207.50 208.28 0.0M
2025-09-11 207.99 208.81 207.31 207.62 0.0M
2025-09-10 207.91 208.28 207.52 207.99 0.0M
2025-09-09 208.08 208.41 206.35 207.92 0.0M
2025-09-08 207.91 209.57 207.81 208.07 0.0M
2025-09-05 209.43 209.77 207.07 207.91 0.0M
2025-09-04 208.89 209.92 208.46 209.44 0.0M
2025-09-03 209.26 210.40 208.57 208.89 0.0M
2025-09-02 207.58 210.09 207.39 209.26 0.0M
2025-09-01 207.40 208.00 207.02 207.58 0.0M
2025-08-29 207.24 208.02 206.98 207.40 0.0M
2025-08-28 207.91 208.05 206.85 207.24 0.0M
2025-08-27 207.91 209.16 207.74 207.91 0.0M
2025-08-26 208.45 208.89 207.31 207.91 0.0M
2025-08-25 207.26 208.67 206.98 208.43 0.0M
2025-08-22 209.27 210.07 206.72 207.26 0.0M
2025-08-21 207.80 209.41 207.68 209.27 0.0M
2025-08-20 208.29 208.63 207.14 207.80 0.0M
2025-08-19 208.58 209.03 207.96 208.29 0.0M
2025-08-18 207.61 208.89 207.39 208.58 0.0M
2025-08-15 208.69 208.69 206.97 207.61 0.0M
2025-08-14 207.86 208.71 206.21 208.41 0.0M
2025-08-13 208.73 209.02 207.45 207.88 0.0M
2025-08-12 208.95 209.61 208.15 208.51 0.0M
2025-08-11 208.36 209.12 207.82 208.95 0.0M
2025-08-08 207.73 208.69 206.94 208.36 0.0M
2025-08-07 207.85 208.36 206.88 207.51 0.0M
2025-08-06 208.42 208.60 207.29 207.86 0.0M
2025-08-05 207.67 208.65 206.79 208.20 0.0M
2025-08-04 207.86 208.88 207.14 207.45 0.0M
2025-08-01 212.62 212.89 207.74 207.86 0.0M
2025-07-31 210.85 212.76 209.57 212.63 0.0M
2025-07-30 209.39 210.92 208.46 210.86 0.0M
2025-07-29 209.74 210.06 208.96 209.39 0.0M
2025-07-28 208.23 209.58 208.05 209.52 0.0M
2025-07-25 207.33 208.85 207.07 208.28 0.0M
2025-07-24 206.59 207.48 205.70 207.33 0.0M
2025-07-23 206.83 207.67 206.07 206.64 0.0M
2025-07-22 208.10 208.68 206.36 206.82 0.0M
2025-07-21 209.92 209.92 207.44 207.88 0.0M
2025-07-18 209.86 210.20 208.99 209.92 0.0M
2025-07-17 208.57 210.30 208.35 209.61 0.0M
2025-07-16 210.02 210.50 207.21 208.57 0.0M
2025-07-15 208.44 210.23 207.98 209.98 0.0M
2025-07-14 207.92 208.52 207.12 208.43 0.0M
2025-07-11 206.31 208.17 206.10 207.92 0.0M
2025-07-10 206.38 207.05 205.56 206.29 0.0M
2025-07-09 206.73 207.62 206.27 206.38 0.0M
2025-07-08 205.99 207.31 205.68 206.73 0.0M
2025-07-07 203.89 206.28 203.41 206.02 0.0M
2025-07-04 204.41 204.49 203.34 203.89 0.0M
2025-07-03 202.66 204.86 202.31 204.41 0.0M
2025-07-02 202.31 203.47 202.14 202.66 0.0M
2025-07-01 203.15 203.26 201.23 202.31 0.0M
2025-06-30 204.04 204.19 202.79 203.15 0.0M
2025-06-27 203.65 204.46 203.35 204.04 0.0M
2025-06-26 204.88 204.91 202.74 203.66 0.0M
2025-06-25 204.40 205.87 203.95 204.88 0.0M
2025-06-24 205.93 206.28 203.82 204.42 0.0M
2025-06-23 206.06 208.79 205.69 206.15 0.0M
2025-06-20 205.17 206.24 204.64 206.06 0.0M
2025-06-19 204.72 205.61 204.15 205.17 0.0M
2025-06-18 204.69 205.16 203.58 204.68 0.0M
2025-06-17 204.14 205.06 203.49 204.90 0.0M
2025-06-16 203.24 204.36 202.60 204.14 0.0M
2025-06-13 202.36 203.80 201.40 203.24 0.0M
2025-06-12 203.88 203.92 201.94 202.39 0.0M
2025-06-11 204.31 205.18 203.55 203.89 0.0M
2025-06-10 203.96 204.94 203.66 204.31 0.0M
2025-06-09 204.33 204.49 203.06 203.96 0.0M
2025-06-06 202.46 204.65 202.25 204.33 0.0M
2025-06-05 201.36 203.08 201.03 202.46 0.0M
2025-06-04 203.03 203.67 201.12 201.36 0.0M
2025-06-03 201.21 203.27 200.81 203.12 0.0M
2025-06-02 203.19 203.29 200.99 201.29 0.0M
2025-05-30 203.39 203.74 202.30 203.19 0.0M
2025-05-29 204.28 206.33 203.04 203.36 0.0M
2025-05-28 203.56 204.64 202.88 204.29 0.0M
2025-05-27 201.48 203.82 200.36 203.57 0.0M
2025-05-26 201.08 201.84 200.59 201.48 0.0M
2025-05-23 203.12 203.31 200.87 201.08 0.0M
2025-05-22 202.65 203.68 201.40 203.12 0.0M
2025-05-21 203.82 203.94 202.09 202.65 0.0M
2025-05-20 204.32 205.24 203.22 203.82 0.0M
2025-05-19 205.40 205.40 204.03 204.32 0.0M
2025-05-16 205.46 206.08 204.39 205.40 0.0M
2025-05-15 206.96 207.00 205.10 205.46 0.0M
2025-05-14 208.01 208.29 205.36 206.99 0.0M
2025-05-13 209.39 209.44 207.85 208.01 0.0M
2025-05-12 205.02 209.68 205.02 209.39 0.0M
2025-05-09 205.81 206.19 204.25 205.02 0.0M
2025-05-08 202.86 206.19 202.32 205.81 0.0M
2025-05-07 200.89 203.10 200.71 202.86 0.0M
2025-05-06 202.61 203.41 200.70 200.89 0.0M
2025-05-05 204.45 204.51 202.36 202.61 0.0M
2025-05-02 205.13 205.83 202.72 204.45 0.0M
2025-05-01 201.66 205.56 201.49 205.13 0.0M
2025-04-30 200.79 202.00 200.49 201.80 0.0M
2025-04-29 200.28 201.38 200.18 200.79 0.0M
2025-04-28 202.67 202.97 200.25 200.30 0.0M
2025-04-25 201.17 203.17 200.97 202.67 0.0M
2025-04-24 202.33 202.33 200.59 201.17 0.0M
2025-04-23 199.41 202.51 199.41 202.33 0.0M
2025-04-22 198.70 199.82 197.29 199.70 0.0M
2025-04-21 200.53 200.55 198.12 198.38 0.0M
2025-04-18 200.91 200.99 200.44 200.24 0.0M
2025-04-17 200.06 201.83 199.73 200.58 0.0M
2025-04-16 202.05 202.14 199.77 199.75 0.0M
2025-04-15 201.69 202.55 201.06 201.73 0.0M
2025-04-14 202.43 203.55 200.61 201.38 0.0M
2025-04-11 203.73 203.98 200.37 202.13 0.0M
2025-04-10 208.37 208.37 203.12 203.45 0.0M
2025-04-09 206.46 209.15 203.10 208.06 0.0M
2025-04-08 208.53 208.92 205.87 206.03 0.0M
2025-04-07 207.21 208.96 204.25 208.23 0.0M
2025-04-04 206.02 207.96 203.88 206.90 0.0M
2025-04-03 210.52 210.55 204.78 205.72 0.0M
2025-04-02 210.98 212.26 210.29 210.20 0.0M
2025-04-01 211.51 211.78 210.11 210.72 0.0M
2025-03-31 211.26 211.97 209.54 211.20 0.0M
2025-03-28 213.05 213.29 210.98 211.00 0.0M
2025-03-27 212.42 213.22 211.64 212.75 0.0M
2025-03-26 211.44 212.66 211.17 212.09 0.0M
2025-03-25 212.47 212.82 210.92 211.13 0.0M
2025-03-24 210.60 212.60 210.38 212.24 0.0M
2025-03-21 209.84 211.11 209.49 210.30 0.0M
2025-03-20 209.66 210.13 208.89 209.55 0.0M
2025-03-19 210.42 211.69 209.50 209.41 0.0M
2025-03-18 210.35 211.45 210.16 210.23 0.0M
2025-03-17 209.53 210.47 209.17 210.16 0.0M
2025-03-14 208.34 210.15 208.25 209.32 0.0M
2025-03-13 208.96 209.14 207.76 208.18 0.0M
2025-03-12 208.29 210.31 208.06 208.80 0.0M
2025-03-11 207.58 208.79 206.53 208.13 0.0M
2025-03-10 208.68 208.69 206.66 207.41 0.0M
2025-03-07 208.55 208.97 207.02 208.49 0.0M
2025-03-06 209.85 210.49 207.44 208.38 0.0M
2025-03-05 211.14 211.69 209.15 209.69 0.0M
2025-03-04 210.64 211.26 208.70 210.99 0.0M
2025-03-03 212.45 213.24 210.05 210.56 0.0M
2025-02-28 211.07 212.98 210.07 212.11 0.0M
2025-02-27 210.07 211.62 209.57 210.99 0.0M
2025-02-26 209.99 211.21 209.42 209.97 0.0M
2025-02-25 210.95 211.78 209.33 209.89 0.0M
2025-02-24 210.57 211.32 209.94 210.86 0.0M
2025-02-21 210.89 212.54 210.04 210.27 0.0M
2025-02-20 213.47 213.47 210.44 210.72 0.0M
2025-02-19 214.29 214.66 213.07 213.34 0.0M
2025-02-18 213.46 214.61 213.08 214.16 0.0M
2025-02-17 214.63 214.82 213.13 213.38 0.0M
2025-02-14 215.27 215.78 214.07 214.55 0.0M
2025-02-13 217.58 217.95 215.12 215.20 0.0M
2025-02-12 214.84 218.14 214.63 217.48 0.0M
2025-02-11 214.16 215.05 213.65 214.76 0.0M
2025-02-10 213.37 214.97 212.96 214.07 0.0M
2025-02-07 213.42 214.78 212.69 213.24 0.0M
2025-02-06 215.05 215.46 213.12 213.30 0.0M
2025-02-05 217.50 217.67 214.35 214.92 0.0M
2025-02-04 218.07 219.16 217.25 217.37 0.0M
2025-02-03 218.91 219.87 217.02 217.96 0.0M
2025-01-31 217.48 219.05 216.94 218.56 0.0M
2025-01-30 218.71 218.74 216.76 217.32 0.0M
2025-01-29 219.13 219.52 218.29 218.59 0.0M
2025-01-28 217.67 219.78 217.63 219.04 0.0M
2025-01-27 219.77 220.30 216.55 217.59 0.0M
2025-01-24 219.85 220.76 218.14 219.69 0.0M
2025-01-23 220.46 220.93 219.39 219.79 0.0M
2025-01-22 219.11 220.78 218.79 220.47 0.0M
2025-01-21 219.21 220.14 218.04 219.01 0.0M
2025-01-20 220.46 220.87 218.93 219.14 0.0M
2025-01-17 218.59 220.58 218.35 220.14 0.0M
2025-01-16 220.43 220.53 218.53 218.48 0.0M
2025-01-15 222.55 222.89 219.69 220.38 0.0M
2025-01-14 221.85 222.90 221.33 222.48 0.0M
2025-01-13 222.20 222.69 221.04 221.79 0.0M
2025-01-10 222.85 223.94 221.48 222.10 0.0M
2025-01-09 223.10 223.17 221.98 222.73 0.0M
2025-01-08 222.66 223.56 222.36 223.03 0.0M
2025-01-07 222.07 223.20 221.67 222.62 0.0M
2025-01-06 221.58 222.67 220.11 221.99 0.0M
2025-01-03 221.94 221.98 221.00 221.51 0.0M
2025-01-02 221.14 222.50 220.51 221.86 0.0M
2025-01-01 221.60 221.80 220.94 220.94 0.0M