Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 中国 →
8.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10.49 10.59 10.47 10.49 1.6M
2022-12-29 10.64 10.66 10.48 10.48 2.8M
2022-12-28 10.97 11.04 10.69 10.73 3.8M
2022-12-27 10.77 11.71 10.67 11.12 6.6M
2022-12-26 10.56 10.70 10.56 10.70 1.2M
2022-12-23 10.50 10.72 10.45 10.57 2.0M
2022-12-22 10.80 10.87 10.42 10.51 2.2M
2022-12-21 11.05 11.05 10.75 10.77 1.7M
2022-12-20 11.12 11.18 10.92 11.00 1.8M
2022-12-19 11.41 11.50 10.99 11.04 3.4M
2022-12-16 11.59 11.66 11.34 11.44 2.2M
2022-12-15 11.61 11.67 11.55 11.65 1.2M
2022-12-14 11.56 11.65 11.51 11.62 1.5M
2022-12-13 11.63 11.65 11.51 11.56 1.5M
2022-12-12 11.69 11.79 11.53 11.57 2.8M
2022-12-09 11.97 12.03 11.74 11.74 2.5M
2022-12-08 12.10 12.16 11.85 11.97 2.3M
2022-12-07 12.22 12.24 12.01 12.03 2.0M
2022-12-06 12.31 12.45 12.07 12.09 2.3M
2022-12-05 12.23 12.38 12.15 12.31 2.6M
2022-12-02 11.99 12.23 11.85 12.21 3.0M
2022-12-01 12.02 12.19 11.88 11.95 2.6M
2022-11-30 12.24 12.33 11.95 12.01 2.6M
2022-11-29 11.73 12.27 11.73 12.24 4.7M
2022-11-28 11.84 11.89 11.57 11.69 2.4M
2022-11-25 11.90 12.15 11.81 11.97 2.5M
2022-11-24 11.97 12.25 11.81 11.93 3.8M
2022-11-23 12.23 12.57 11.91 11.99 5.8M
2022-11-22 12.01 12.46 12.01 12.21 2.9M
2022-11-21 12.27 12.38 12.02 12.06 2.5M
2022-11-18 12.47 12.69 12.27 12.29 4.0M
2022-11-17 12.37 12.71 12.33 12.59 5.1M
2022-11-16 12.32 12.99 12.32 12.53 7.7M
2022-11-15 11.87 12.19 11.87 12.19 5.0M
2022-11-14 11.90 12.25 11.90 12.01 6.0M
2022-11-11 12.48 12.82 12.39 12.63 2.8M
2022-11-10 12.27 12.43 12.19 12.37 1.0M
2022-11-09 12.45 12.53 12.30 12.35 0.7M
2022-11-08 12.47 12.53 12.32 12.41 1.0M
2022-11-07 12.31 12.58 12.27 12.47 1.4M
2022-11-04 12.12 12.40 12.05 12.32 1.5M
2022-11-03 11.91 12.45 11.91 12.15 1.8M
2022-11-02 11.99 12.18 11.80 12.06 1.3M
2022-11-01 11.73 11.93 11.60 11.93 1.1M
2022-10-31 11.35 11.91 11.35 11.65 1.0M
2022-10-28 12.11 12.11 11.39 11.43 1.3M
2022-10-27 12.11 12.25 12.01 12.05 1.0M
2022-10-26 11.95 12.25 11.95 12.15 1.2M
2022-10-25 11.91 12.01 11.64 11.95 1.3M
2022-10-24 12.57 12.57 11.97 11.98 1.2M
2022-10-21 12.45 12.71 12.39 12.39 1.0M
2022-10-20 12.63 12.63 12.33 12.37 1.2M
2022-10-19 12.70 12.73 12.49 12.49 1.2M
2022-10-18 12.87 13.09 12.67 12.70 1.4M
2022-10-17 12.43 12.93 12.43 12.85 1.4M
2022-10-14 12.51 12.65 12.32 12.56 1.6M
2022-10-13 11.87 12.44 11.87 12.32 1.7M
2022-10-12 11.50 11.97 11.40 11.91 1.2M
2022-10-11 11.63 11.72 11.29 11.51 1.0M
2022-10-10 12.04 12.22 11.43 11.63 1.4M
2022-09-30 12.23 12.33 11.87 12.01 1.7M
2022-09-29 12.74 12.85 12.19 12.21 2.0M
2022-09-28 12.75 12.93 12.49 12.49 2.0M
2022-09-27 12.10 12.84 12.10 12.71 2.9M
2022-09-26 12.85 12.94 12.13 12.23 4.2M
2022-09-23 12.70 13.77 12.49 13.13 6.2M
2022-09-22 12.79 12.84 12.52 12.57 0.8M
2022-09-21 12.63 12.77 12.41 12.77 0.7M
2022-09-20 12.31 12.66 12.29 12.63 1.4M
2022-09-19 12.64 12.67 12.15 12.21 1.1M
2022-09-16 13.16 13.17 12.63 12.64 1.3M
2022-09-15 13.23 13.40 12.87 13.12 1.7M
2022-09-14 13.06 13.44 13.06 13.30 1.6M
2022-09-13 13.67 13.76 13.38 13.39 2.2M
2022-09-09 13.60 14.19 13.37 13.69 3.7M
2022-09-08 14.53 14.70 13.61 13.89 5.1M
2022-09-07 13.42 13.86 13.27 13.84 2.8M
2022-09-06 13.57 13.57 13.38 13.45 1.0M
2022-09-05 13.33 13.60 13.25 13.57 1.3M
2022-09-02 13.19 13.43 13.17 13.40 1.2M
2022-09-01 13.37 13.57 13.19 13.20 1.3M
2022-08-31 13.53 13.53 13.16 13.25 1.4M
2022-08-30 13.36 13.59 13.29 13.51 1.6M
2022-08-29 12.97 13.33 12.77 13.30 1.1M
2022-08-26 13.19 13.25 12.95 13.03 1.0M
2022-08-25 13.23 13.41 12.97 13.19 1.5M
2022-08-24 13.46 13.47 13.11 13.16 1.6M
2022-08-23 13.49 13.53 13.30 13.37 1.3M
2022-08-22 13.52 13.58 13.31 13.55 0.9M
2022-08-19 13.81 13.96 13.47 13.47 1.8M
2022-08-18 13.95 13.95 13.60 13.81 1.7M
2022-08-17 14.12 14.19 13.87 13.90 1.7M
2022-08-16 13.97 14.31 13.97 14.10 1.8M
2022-08-15 14.21 14.21 13.85 13.99 2.0M
2022-08-12 14.15 14.39 14.01 14.26 2.5M
2022-08-11 14.01 14.51 14.00 14.25 3.1M
2022-08-10 13.99 14.10 13.81 14.08 2.0M
2022-08-09 13.92 14.03 13.74 13.94 1.6M
2022-08-08 13.72 13.95 13.59 13.91 1.9M
2022-08-05 13.74 13.75 13.49 13.71 1.4M
2022-08-04 13.51 13.70 13.41 13.65 1.8M
2022-08-03 13.46 13.85 13.31 13.43 2.3M
2022-08-02 14.63 14.65 13.26 13.45 5.1M
2022-08-01 14.67 14.79 14.49 14.79 1.5M
2022-07-29 15.20 15.22 14.59 14.59 2.8M
2022-07-28 15.13 15.27 15.02 15.13 2.1M
2022-07-27 14.87 15.15 14.87 15.05 1.6M
2022-07-26 14.83 15.01 14.49 15.01 2.4M
2022-07-25 15.14 15.31 14.79 14.81 2.2M
2022-07-22 15.13 15.44 14.87 15.14 3.1M
2022-07-21 15.65 15.70 15.13 15.21 4.0M
2022-07-20 15.69 15.76 15.51 15.65 3.1M
2022-07-19 15.82 15.96 15.41 15.61 4.4M
2022-07-18 15.18 15.98 15.13 15.82 5.5M
2022-07-15 15.56 15.71 14.93 15.19 4.8M
2022-07-14 15.46 15.75 15.11 15.59 5.7M
2022-07-13 16.00 16.38 15.67 15.75 8.5M
2022-07-12 15.07 16.35 14.71 16.05 10.7M
2022-07-11 15.20 15.48 14.67 15.01 4.0M
2022-07-08 14.67 15.59 14.64 15.17 6.7M
2022-07-07 14.97 15.17 14.62 14.69 3.9M
2022-07-06 15.20 15.64 14.85 15.09 3.9M
2022-07-05 15.88 15.95 15.20 15.32 5.3M
2022-07-04 16.13 16.40 15.69 15.79 7.3M
2022-07-01 16.19 17.33 15.87 16.42 10.2M
2022-06-30 16.49 16.80 16.01 16.17 10.2M
2022-06-29 14.84 17.60 14.77 16.90 16.8M
2022-06-28 14.74 14.93 14.53 14.87 2.7M
2022-06-27 14.77 14.97 14.59 14.80 3.3M
2022-06-24 14.67 14.69 14.49 14.61 2.3M
2022-06-23 14.39 14.72 14.37 14.60 2.5M
2022-06-22 14.87 14.90 14.41 14.43 3.8M
2022-06-21 15.00 15.25 14.75 14.93 5.1M
2022-06-20 14.95 14.95 14.75 14.89 2.7M
2022-06-17 14.93 14.97 14.45 14.75 4.1M
2022-06-16 14.96 15.11 14.74 15.03 3.6M
2022-06-15 15.33 15.47 14.94 14.95 4.8M
2022-06-14 15.36 15.50 14.81 15.16 4.7M
2022-06-13 15.35 15.67 15.24 15.55 3.6M
2022-06-10 15.37 15.77 15.37 15.43 3.9M
2022-06-09 15.72 16.00 15.53 15.57 5.6M
2022-06-08 16.47 16.57 15.33 15.84 7.7M
2022-06-07 16.73 16.73 16.01 16.50 7.2M
2022-06-06 16.63 16.91 16.47 16.71 5.9M
2022-06-02 16.72 16.83 16.40 16.47 5.9M
2022-06-01 16.88 17.32 16.50 16.75 7.5M
2022-05-31 17.51 17.71 16.27 16.87 11.0M
2022-05-30 18.33 18.55 17.56 17.65 13.1M
2022-05-27 17.59 18.79 17.17 18.66 18.6M
2022-05-26 16.40 19.12 16.40 17.90 20.1M
2022-05-25 15.92 16.55 15.92 16.50 7.8M
2022-05-24 17.56 17.72 16.01 16.01 11.0M
2022-05-23 17.33 17.39 16.61 17.32 9.7M
2022-05-20 17.67 18.23 17.25 17.27 11.9M
2022-05-19 16.77 17.99 16.77 17.67 13.8M
2022-05-18 17.54 18.09 16.83 17.03 12.7M
2022-05-17 18.44 18.44 17.07 17.83 14.6M
2022-05-16 18.08 18.99 17.79 18.97 17.9M
2022-05-13 22.00 22.00 18.21 18.47 25.1M
2022-05-12 24.47 26.59 22.32 22.77 27.9M
2022-05-11 22.17 22.17 22.17 22.17 3.1M
2022-05-10 18.48 18.48 18.48 18.48 2.1M
2022-05-09 15.40 15.40 15.40 15.40 2.5M
2022-05-06 12.70 12.97 12.55 12.83 1.2M
2022-05-05 12.46 12.98 12.46 12.91 1.5M
2022-04-29 12.04 12.65 12.04 12.53 1.9M
2022-04-28 12.43 12.60 11.87 12.02 2.6M
2022-04-27 12.34 12.92 11.90 12.75 2.9M
2022-04-26 12.65 12.90 12.13 12.23 2.2M
2022-04-25 12.83 13.64 12.43 12.45 2.6M
2022-04-22 12.83 13.52 12.62 13.39 3.4M
2022-04-21 14.80 14.80 13.78 13.90 2.0M
2022-04-20 14.60 14.83 14.48 14.82 1.7M
2022-04-19 14.00 14.62 14.00 14.59 1.8M
2022-04-18 14.07 14.24 13.61 14.11 1.1M
2022-04-15 14.42 14.53 13.76 13.99 2.3M
2022-04-14 14.66 14.88 14.55 14.58 1.4M
2022-04-13 15.53 15.68 14.67 14.68 2.0M
2022-04-12 14.89 15.47 14.47 15.41 2.5M
2022-04-11 15.99 15.99 14.97 15.06 3.5M
2022-04-08 15.57 16.25 15.52 16.12 3.4M
2022-04-07 16.00 16.33 15.57 15.60 2.0M
2022-04-06 15.83 16.15 15.80 16.09 2.0M
2022-04-01 16.39 16.39 15.67 15.93 2.4M
2022-03-31 16.13 16.23 15.80 15.91 2.0M
2022-03-30 15.69 15.99 15.61 15.86 1.7M
2022-03-29 16.33 16.77 15.57 15.63 1.9M
2022-03-28 16.47 16.64 15.87 16.43 1.8M
2022-03-25 16.93 17.19 16.50 16.67 2.6M
2022-03-24 17.22 17.22 16.90 17.07 2.0M
2022-03-23 17.49 17.70 17.17 17.22 2.8M
2022-03-22 18.12 18.20 17.30 17.59 4.6M
2022-03-21 17.24 17.93 17.24 17.75 6.4M
2022-03-18 16.54 17.49 16.40 17.24 6.5M
2022-03-17 16.94 17.57 16.67 16.83 8.4M
2022-03-16 15.99 17.07 15.99 16.87 7.6M
2022-03-15 15.59 17.16 15.21 15.93 5.7M
2022-03-14 16.01 16.37 15.72 15.72 1.5M
2022-03-11 16.38 16.50 15.75 16.29 1.9M
2022-03-10 16.32 16.60 16.20 16.38 2.0M
2022-03-09 16.43 16.52 15.37 15.99 2.2M
2022-03-08 16.87 16.98 16.13 16.24 1.9M
2022-03-07 17.07 17.13 16.67 16.91 1.3M
2022-03-04 17.51 17.51 17.10 17.11 1.6M
2022-03-03 17.79 17.85 17.36 17.54 1.7M
2022-03-02 17.81 17.95 17.67 17.85 1.4M
2022-03-01 17.80 18.00 17.69 17.85 1.4M
2022-02-28 17.93 18.07 17.46 17.71 1.7M
2022-02-25 17.73 18.40 17.73 17.92 3.2M
2022-02-24 18.57 18.67 17.19 17.55 5.5M
2022-02-23 18.55 19.00 18.42 18.65 5.1M
2022-02-22 18.85 19.64 18.62 18.74 6.0M
2022-02-21 18.97 19.36 18.67 19.19 6.4M
2022-02-18 18.34 19.99 18.27 19.40 10.0M
2022-02-17 20.29 22.59 19.40 19.64 15.2M
2022-02-16 18.40 20.67 18.36 20.63 12.2M
2022-02-15 18.03 19.30 17.77 18.80 7.2M
2022-02-14 17.73 18.38 17.33 18.06 2.7M
2022-02-11 18.41 18.50 17.58 17.67 3.4M
2022-02-10 18.15 18.80 17.89 18.64 4.6M
2022-02-09 17.68 18.47 17.43 18.15 3.3M
2022-02-08 17.63 17.85 17.13 17.56 2.3M
2022-02-07 16.65 17.79 16.42 17.49 3.0M
2022-01-28 16.13 16.63 15.94 16.41 1.5M
2022-01-27 16.37 16.48 15.89 15.89 1.3M
2022-01-26 16.11 16.65 16.09 16.49 1.4M
2022-01-25 16.90 17.15 16.00 16.01 2.0M
2022-01-24 17.52 17.66 17.07 17.20 1.6M
2022-01-21 17.67 18.17 17.56 17.62 1.4M
2022-01-20 18.64 18.65 17.82 17.82 2.0M
2022-01-19 18.39 18.57 18.14 18.57 2.0M
2022-01-18 18.39 18.55 18.15 18.41 2.1M
2022-01-17 18.11 18.23 17.93 18.22 1.4M
2022-01-14 18.67 18.73 18.09 18.09 2.4M
2022-01-13 19.00 19.10 18.65 18.67 2.0M
2022-01-12 19.01 19.16 18.93 19.11 1.7M
2022-01-11 19.33 19.45 18.91 19.01 2.4M
2022-01-10 19.05 19.52 18.80 19.45 3.0M
2022-01-07 18.80 19.00 18.76 18.92 1.9M
2022-01-06 18.46 18.90 18.45 18.83 1.6M
2022-01-05 19.03 19.11 18.41 18.57 2.4M
2022-01-04 18.80 19.21 18.79 19.15 2.0M