Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 中国 →
8.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.50 9.50 9.11 9.13 5,039.6K
09:35 9.15 9.16 9.02 9.14 1,895.2K
09:40 9.12 9.17 9.09 9.11 932.8K
09:45 9.10 9.24 9.10 9.20 680.9K
09:50 9.20 9.22 9.15 9.21 629.6K
09:55 9.21 9.25 9.17 9.21 414.9K
10:00 9.23 9.23 9.15 9.15 684.0K
10:05 9.17 9.18 9.12 9.18 484.5K
10:10 9.18 9.39 9.12 9.37 723.7K
10:15 9.37 9.41 9.23 9.28 727.7K
10:20 9.28 9.39 9.28 9.35 509.9K
10:25 9.35 9.35 9.26 9.30 148.6K
10:30 9.31 9.45 9.27 9.30 446.6K
10:35 9.36 9.40 9.30 9.37 255.3K
10:40 9.36 9.37 9.33 9.34 123.9K
10:45 9.35 9.36 9.29 9.34 214.7K
10:50 9.33 9.34 9.28 9.31 208.6K
10:55 9.30 9.33 9.26 9.32 151.6K
11:00 9.29 9.30 9.26 9.27 115.2K
11:05 9.27 9.28 9.25 9.25 131.1K
11:10 9.25 9.52 9.24 9.40 556.3K
11:15 9.38 9.50 9.38 9.39 539.7K
11:20 9.38 9.48 9.37 9.41 509.4K
11:25 9.41 9.48 9.40 9.42 237.6K
11:30 9.44 9.44 9.44 9.44 1.0K
13:00 9.42 9.50 9.32 9.41 493.4K
13:05 9.41 9.45 9.37 9.41 154.1K
13:10 9.42 9.46 9.37 9.46 215.0K
13:15 9.46 9.83 9.46 9.82 2,636.9K
13:20 9.83 10.22 9.79 9.92 4,361.0K
13:25 9.92 10.20 9.87 9.99 1,657.4K
13:30 9.99 10.00 9.83 9.92 679.1K
13:35 9.91 9.92 9.81 9.82 526.4K
13:40 9.79 9.83 9.75 9.81 599.0K
13:45 9.81 9.82 9.71 9.72 499.8K
13:50 9.72 9.84 9.72 9.80 211.8K
13:55 9.78 9.78 9.64 9.67 537.9K
14:00 9.67 9.76 9.67 9.71 228.6K
14:05 9.71 9.73 9.63 9.70 192.7K
14:10 9.70 9.71 9.66 9.69 165.9K
14:15 9.68 9.74 9.66 9.67 141.9K
14:20 9.67 9.73 9.66 9.69 177.2K
14:25 9.69 9.72 9.67 9.72 140.3K
14:30 9.72 9.75 9.69 9.73 199.0K
14:35 9.74 9.74 9.70 9.72 261.5K
14:40 9.71 9.71 9.62 9.66 401.2K
14:45 9.66 9.70 9.64 9.67 401.6K
14:50 9.67 9.69 9.64 9.67 574.1K
14:55 9.67 9.67 9.65 9.65 310.2K
15:40 9.69 9.69 9.69 9.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし