Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 中国 →
8.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.29 8.29 8.22 8.26 174.6K
09:35 8.23 8.30 8.23 8.26 47.5K
09:40 8.26 8.27 8.23 8.25 31.6K
09:45 8.24 8.25 8.21 8.25 92.6K
09:50 8.23 8.25 8.21 8.23 70.9K
09:55 8.23 8.23 8.20 8.20 70.8K
10:00 8.20 8.22 8.20 8.22 71.5K
10:05 8.21 8.22 8.20 8.21 36.5K
10:10 8.21 8.22 8.19 8.19 105.9K
10:15 8.20 8.20 8.18 8.18 68.8K
10:20 8.18 8.25 8.18 8.22 129.7K
10:25 8.23 8.23 8.20 8.20 12.8K
10:30 8.20 8.21 8.19 8.21 50.4K
10:35 8.21 8.24 8.21 8.22 35.6K
10:40 8.23 8.23 8.22 8.22 43.5K
10:45 8.22 8.22 8.21 8.21 28.0K
10:50 8.21 8.21 8.20 8.20 95.8K
10:55 8.21 8.21 8.19 8.21 97.2K
11:00 8.20 8.21 8.19 8.19 48.5K
11:05 8.19 8.20 8.18 8.18 51.3K
11:10 8.18 8.19 8.18 8.18 29.7K
11:15 8.19 8.20 8.18 8.18 29.3K
11:20 8.18 8.18 8.17 8.18 17.8K
11:25 8.18 8.20 8.18 8.19 27.3K
13:00 8.20 8.20 8.17 8.18 21.8K
13:05 8.18 8.18 8.17 8.17 15.6K
13:10 8.18 8.18 8.16 8.18 42.5K
13:15 8.17 8.18 8.17 8.17 11.7K
13:20 8.17 8.18 8.17 8.17 12.9K
13:25 8.17 8.18 8.15 8.15 50.8K
13:30 8.15 8.16 8.14 8.14 80.2K
13:35 8.14 8.14 8.11 8.12 130.7K
13:40 8.12 8.13 8.10 8.10 34.6K
13:45 8.09 8.11 8.08 8.10 69.6K
13:50 8.11 8.11 8.08 8.09 10.9K
13:55 8.09 8.10 8.05 8.05 101.3K
14:00 8.05 8.08 8.02 8.06 149.8K
14:05 8.06 8.07 8.03 8.03 55.9K
14:10 8.03 8.04 8.01 8.04 96.8K
14:15 8.03 8.04 8.02 8.02 71.2K
14:20 8.02 8.03 8.02 8.03 30.0K
14:25 8.03 8.04 8.02 8.03 84.9K
14:30 8.03 8.05 8.00 8.01 135.5K
14:35 8.00 8.01 7.99 8.00 84.5K
14:40 7.97 8.02 7.97 8.01 71.4K
14:45 8.01 8.04 8.00 8.00 33.5K
14:50 8.00 8.02 8.00 8.00 59.7K
14:55 8.01 8.01 8.00 8.00 17.6K
15:40 8.01 8.01 8.01 8.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし