603.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 756.85 | 778.45 | 756.00 | 771.20 | 0.0M |
| 2024-12-30 | 737.20 | 764.70 | 737.20 | 760.85 | 0.0M |
| 2024-12-27 | 749.10 | 774.75 | 739.00 | 764.60 | 0.0M |
| 2024-12-26 | 787.85 | 787.85 | 747.00 | 749.10 | 0.0M |
| 2024-12-24 | 750.50 | 800.55 | 750.50 | 768.90 | 0.0M |
| 2024-12-23 | 740.90 | 775.05 | 735.35 | 741.75 | 0.0M |
| 2024-12-20 | 759.35 | 803.20 | 740.50 | 766.55 | 0.0M |
| 2024-12-19 | 774.40 | 774.40 | 733.20 | 743.85 | 0.0M |
| 2024-12-18 | 799.85 | 799.85 | 738.50 | 745.70 | 0.0M |
| 2024-12-17 | 780.30 | 780.95 | 765.25 | 768.90 | 0.0M |
| 2024-12-16 | 773.30 | 789.00 | 764.45 | 782.45 | 0.0M |
| 2024-12-13 | 774.10 | 774.45 | 754.65 | 764.55 | 0.0M |
| 2024-12-12 | 822.85 | 822.85 | 774.00 | 779.20 | 0.0M |
| 2024-12-11 | 802.00 | 802.00 | 782.60 | 785.50 | 0.0M |
| 2024-12-10 | 825.45 | 828.95 | 793.10 | 797.80 | 0.0M |
| 2024-12-09 | 825.20 | 830.90 | 804.75 | 822.05 | 0.0M |
| 2024-12-06 | 791.00 | 815.95 | 757.00 | 808.15 | 0.0M |
| 2024-12-05 | 809.15 | 826.75 | 782.20 | 796.90 | 0.0M |
| 2024-12-04 | 848.65 | 848.65 | 816.05 | 824.50 | 0.0M |
| 2024-12-03 | 844.95 | 844.95 | 811.00 | 825.35 | 0.0M |
| 2024-12-02 | 853.70 | 853.80 | 822.20 | 827.60 | 0.0M |
| 2024-11-29 | 790.60 | 860.00 | 790.60 | 853.90 | 0.0M |
| 2024-11-28 | 765.90 | 801.00 | 752.45 | 795.80 | 0.0M |
| 2024-11-27 | 801.00 | 801.00 | 758.60 | 765.90 | 0.0M |
| 2024-11-26 | 730.30 | 799.00 | 730.30 | 795.45 | 0.0M |
| 2024-11-25 | 769.65 | 775.05 | 745.10 | 760.35 | 0.0M |
| 2024-11-22 | 735.10 | 751.10 | 730.25 | 744.70 | 0.0M |
| 2024-11-21 | 755.00 | 757.90 | 725.45 | 732.35 | 0.0M |
| 2024-11-19 | 767.00 | 801.00 | 747.45 | 755.40 | 0.0M |
| 2024-11-18 | 744.25 | 774.00 | 727.00 | 752.90 | 0.0M |
| 2024-11-14 | 711.25 | 720.10 | 698.70 | 712.75 | 0.0M |
| 2024-11-13 | 715.00 | 725.90 | 692.85 | 705.90 | 0.0M |
| 2024-11-12 | 770.00 | 770.00 | 719.80 | 722.80 | 0.0M |
| 2024-11-11 | 748.95 | 775.30 | 721.45 | 738.20 | 0.0M |
| 2024-11-08 | 778.90 | 778.90 | 715.60 | 727.95 | 0.0M |
| 2024-11-07 | 762.95 | 779.00 | 750.00 | 759.95 | 0.0M |
| 2024-11-06 | 750.00 | 763.00 | 721.75 | 759.05 | 0.0M |
| 2024-11-05 | 708.20 | 745.00 | 708.15 | 732.15 | 0.0M |
| 2024-11-04 | 692.00 | 718.70 | 678.65 | 708.15 | 0.0M |
| 2024-11-01 | 672.40 | 694.95 | 672.40 | 680.15 | 0.0M |
| 2024-10-31 | 676.95 | 689.15 | 662.75 | 672.40 | 0.0M |
| 2024-10-30 | 620.05 | 679.50 | 613.40 | 671.55 | 0.0M |
| 2024-10-29 | 590.00 | 627.00 | 582.00 | 620.20 | 0.0M |
| 2024-10-28 | 594.00 | 599.50 | 574.00 | 597.30 | 0.0M |
| 2024-10-25 | 611.60 | 611.60 | 582.75 | 593.25 | 0.0M |
| 2024-10-24 | 610.00 | 610.00 | 591.90 | 599.60 | 0.0M |
| 2024-10-23 | 603.90 | 611.20 | 585.00 | 594.20 | 0.0M |
| 2024-10-22 | 641.00 | 643.95 | 598.00 | 600.20 | 0.0M |
| 2024-10-21 | 648.50 | 664.10 | 640.10 | 642.30 | 0.0M |
| 2024-10-18 | 610.00 | 664.00 | 610.00 | 638.65 | 0.0M |
| 2024-10-17 | 621.90 | 621.90 | 601.85 | 602.15 | 0.0M |
| 2024-10-16 | 605.40 | 635.80 | 604.50 | 610.40 | 0.0M |
| 2024-10-15 | 606.40 | 606.95 | 597.00 | 601.55 | 0.0M |
| 2024-10-14 | 604.50 | 606.90 | 594.20 | 604.15 | 0.0M |
| 2024-10-11 | 611.25 | 615.95 | 603.90 | 608.70 | 0.0M |
| 2024-10-10 | 585.80 | 615.75 | 582.35 | 611.20 | 0.0M |
| 2024-10-09 | 623.55 | 623.55 | 590.85 | 594.20 | 0.0M |
| 2024-10-08 | 581.05 | 594.75 | 581.05 | 587.55 | 0.0M |
| 2024-10-07 | 601.05 | 601.05 | 580.90 | 587.35 | 0.0M |
| 2024-10-04 | 618.85 | 618.85 | 600.00 | 601.85 | 0.0M |
| 2024-10-03 | 602.05 | 628.95 | 602.05 | 606.70 | 0.0M |
| 2024-10-01 | 616.90 | 619.05 | 609.20 | 611.00 | 0.0M |
| 2024-09-30 | 623.30 | 685.00 | 600.85 | 641.30 | 0.0M |
| 2024-09-27 | 610.00 | 616.00 | 608.05 | 610.35 | 0.0M |
| 2024-09-26 | 635.00 | 635.00 | 608.05 | 611.35 | 0.0M |
| 2024-09-25 | 611.20 | 629.00 | 611.20 | 612.50 | 0.0M |
| 2024-09-24 | 626.00 | 630.90 | 622.75 | 624.00 | 0.0M |
| 2024-09-23 | 621.75 | 633.60 | 615.25 | 628.25 | 0.0M |
| 2024-09-20 | 628.65 | 636.20 | 628.65 | 630.00 | 0.0M |
| 2024-09-19 | 635.80 | 636.10 | 624.95 | 629.30 | 0.0M |
| 2024-09-18 | 622.00 | 639.55 | 622.00 | 625.35 | 0.0M |
| 2024-09-17 | 652.40 | 652.40 | 631.70 | 634.70 | 0.0M |
| 2024-09-16 | 628.95 | 641.00 | 628.95 | 639.60 | 0.0M |
| 2024-09-13 | 642.35 | 642.35 | 624.65 | 628.95 | 0.0M |
| 2024-09-12 | 640.00 | 642.95 | 625.20 | 629.75 | 0.0M |
| 2024-09-11 | 655.30 | 655.30 | 630.50 | 634.00 | 0.0M |
| 2024-09-10 | 661.95 | 662.75 | 650.00 | 650.95 | 0.0M |
| 2024-09-09 | 651.05 | 664.25 | 651.05 | 656.70 | 0.0M |
| 2024-09-06 | 680.50 | 680.50 | 658.05 | 661.70 | 0.0M |
| 2024-09-05 | 675.00 | 678.00 | 669.40 | 672.05 | 0.0M |
| 2024-09-04 | 665.00 | 684.00 | 660.85 | 673.10 | 0.0M |
| 2024-09-03 | 650.90 | 695.70 | 648.00 | 664.45 | 0.0M |
| 2024-09-02 | 664.30 | 664.30 | 645.10 | 646.90 | 0.0M |
| 2024-08-30 | 650.00 | 656.60 | 648.05 | 651.25 | 0.0M |
| 2024-08-29 | 660.15 | 665.55 | 645.00 | 651.20 | 0.0M |
| 2024-08-28 | 669.00 | 672.50 | 661.05 | 665.20 | 0.0M |
| 2024-08-27 | 681.00 | 681.20 | 660.95 | 665.50 | 0.0M |
| 2024-08-26 | 692.00 | 692.00 | 656.35 | 660.95 | 0.0M |
| 2024-08-23 | 670.80 | 680.25 | 660.20 | 673.70 | 0.0M |
| 2024-08-22 | 670.95 | 682.00 | 670.00 | 674.30 | 0.0M |
| 2024-08-21 | 655.75 | 673.70 | 655.00 | 669.75 | 0.0M |
| 2024-08-20 | 656.95 | 667.30 | 642.10 | 656.15 | 0.0M |
| 2024-08-19 | 638.75 | 653.95 | 638.75 | 650.30 | 0.0M |
| 2024-08-16 | 643.65 | 643.65 | 630.00 | 635.35 | 0.0M |
| 2024-08-14 | 625.00 | 644.95 | 616.05 | 640.25 | 0.0M |
| 2024-08-13 | 624.10 | 634.95 | 621.00 | 623.40 | 0.0M |
| 2024-08-12 | 635.00 | 635.00 | 620.35 | 626.80 | 0.0M |
| 2024-08-09 | 628.00 | 650.00 | 628.00 | 634.35 | 0.0M |
| 2024-08-08 | 642.15 | 642.15 | 622.05 | 625.35 | 0.0M |
| 2024-08-07 | 636.10 | 636.10 | 623.05 | 625.55 | 0.0M |
| 2024-08-06 | 632.05 | 654.00 | 617.50 | 619.85 | 0.0M |
| 2024-08-05 | 660.00 | 660.00 | 626.60 | 629.80 | 0.0M |
| 2024-08-02 | 660.00 | 678.00 | 659.95 | 665.15 | 0.0M |
| 2024-08-01 | 690.70 | 701.00 | 665.95 | 672.05 | 0.0M |
| 2024-07-31 | 691.75 | 694.00 | 671.35 | 690.70 | 0.0M |
| 2024-07-30 | 641.00 | 706.00 | 629.55 | 676.00 | 0.1M |
| 2024-07-29 | 649.90 | 649.90 | 591.20 | 600.75 | 0.0M |
| 2024-07-26 | 618.00 | 618.00 | 603.65 | 605.65 | 0.0M |
| 2024-07-25 | 602.70 | 621.55 | 595.55 | 603.75 | 0.0M |
| 2024-07-24 | 605.00 | 607.25 | 598.00 | 601.30 | 0.0M |
| 2024-07-23 | 603.00 | 605.90 | 576.75 | 594.95 | 0.0M |
| 2024-07-22 | 604.10 | 613.00 | 582.00 | 586.15 | 0.0M |
| 2024-07-19 | 628.00 | 628.00 | 604.80 | 610.60 | 0.0M |
| 2024-07-18 | 641.20 | 641.20 | 623.90 | 628.25 | 0.0M |
| 2024-07-16 | 648.70 | 651.75 | 637.80 | 641.20 | 0.0M |
| 2024-07-15 | 650.00 | 654.00 | 639.25 | 643.35 | 0.0M |
| 2024-07-12 | 633.00 | 656.35 | 633.00 | 642.80 | 0.0M |
| 2024-07-11 | 657.05 | 660.00 | 642.10 | 645.70 | 0.0M |
| 2024-07-10 | 626.50 | 646.15 | 626.50 | 641.65 | 0.0M |
| 2024-07-09 | 656.00 | 656.00 | 630.00 | 639.30 | 0.0M |
| 2024-07-08 | 639.25 | 650.00 | 627.90 | 643.10 | 0.0M |
| 2024-07-05 | 625.00 | 635.65 | 625.00 | 631.05 | 0.0M |
| 2024-07-04 | 635.80 | 635.95 | 625.65 | 629.85 | 0.0M |
| 2024-07-03 | 641.10 | 642.35 | 626.40 | 630.25 | 0.0M |
| 2024-07-02 | 645.00 | 650.00 | 631.00 | 638.30 | 0.0M |
| 2024-07-01 | 643.00 | 643.00 | 622.95 | 635.50 | 0.0M |
| 2024-06-28 | 641.00 | 650.65 | 627.15 | 631.20 | 0.0M |
| 2024-06-27 | 620.00 | 654.45 | 620.00 | 642.70 | 0.0M |
| 2024-06-26 | 617.80 | 629.55 | 610.95 | 622.95 | 0.0M |
| 2024-06-25 | 636.20 | 653.50 | 607.25 | 612.70 | 0.0M |
| 2024-06-24 | 642.35 | 642.35 | 622.50 | 626.25 | 0.0M |
| 2024-06-21 | 631.00 | 641.95 | 622.70 | 629.75 | 0.0M |
| 2024-06-20 | 630.00 | 646.90 | 630.00 | 632.70 | 0.0M |
| 2024-06-19 | 643.00 | 649.70 | 631.00 | 636.45 | 0.0M |
| 2024-06-18 | 659.00 | 672.50 | 639.65 | 644.25 | 0.0M |
| 2024-06-14 | 668.00 | 668.00 | 653.95 | 658.90 | 0.0M |
| 2024-06-13 | 650.00 | 666.30 | 643.85 | 655.20 | 0.0M |
| 2024-06-12 | 655.85 | 655.85 | 636.95 | 645.50 | 0.0M |
| 2024-06-11 | 661.90 | 661.90 | 635.85 | 642.95 | 0.0M |
| 2024-06-10 | 639.35 | 650.00 | 631.60 | 642.75 | 0.0M |
| 2024-06-07 | 627.00 | 635.10 | 617.55 | 632.60 | 0.0M |
| 2024-06-06 | 599.50 | 629.90 | 599.50 | 614.80 | 0.0M |
| 2024-06-05 | 623.90 | 623.90 | 574.05 | 585.60 | 0.0M |
| 2024-06-04 | 628.20 | 628.20 | 519.90 | 590.25 | 0.0M |
| 2024-06-03 | 657.85 | 666.45 | 620.00 | 626.30 | 0.0M |
| 2024-05-31 | 665.00 | 673.85 | 640.25 | 645.00 | 0.0M |
| 2024-05-30 | 670.75 | 680.10 | 665.60 | 670.15 | 0.0M |
| 2024-05-29 | 671.05 | 684.50 | 658.80 | 670.55 | 0.0M |
| 2024-05-28 | 713.00 | 713.00 | 674.45 | 679.40 | 0.0M |
| 2024-05-27 | 710.50 | 719.75 | 697.20 | 700.95 | 0.0M |
| 2024-05-24 | 712.50 | 725.95 | 709.45 | 712.10 | 0.0M |
| 2024-05-23 | 726.95 | 732.85 | 715.50 | 727.00 | 0.0M |
| 2024-05-22 | 720.00 | 734.40 | 687.05 | 727.50 | 0.0M |
| 2024-05-21 | 744.00 | 800.00 | 720.00 | 748.25 | 0.0M |
| 2024-05-18 | 755.45 | 770.00 | 740.95 | 769.00 | 0.0M |
| 2024-05-17 | 755.00 | 769.50 | 740.80 | 753.90 | 0.0M |
| 2024-05-16 | 770.60 | 770.60 | 741.55 | 749.60 | 0.0M |
| 2024-05-15 | 775.50 | 777.40 | 750.65 | 755.45 | 0.0M |
| 2024-05-14 | 739.60 | 781.30 | 739.60 | 768.15 | 0.0M |
| 2024-05-13 | 775.30 | 775.30 | 720.70 | 735.65 | 0.0M |
| 2024-05-10 | 752.00 | 761.05 | 743.60 | 753.35 | 0.0M |
| 2024-05-09 | 792.00 | 807.90 | 740.95 | 751.40 | 0.0M |
| 2024-05-08 | 750.00 | 787.90 | 744.45 | 786.35 | 0.0M |
| 2024-05-07 | 776.00 | 798.40 | 752.00 | 759.60 | 0.0M |
| 2024-05-06 | 750.30 | 782.15 | 716.10 | 772.90 | 0.0M |
| 2024-05-03 | 761.00 | 769.00 | 746.95 | 750.30 | 0.0M |
| 2024-05-02 | 783.15 | 790.60 | 756.05 | 759.10 | 0.0M |
| 2024-04-30 | 796.15 | 797.95 | 769.10 | 789.20 | 0.0M |
| 2024-04-29 | 801.00 | 801.00 | 779.15 | 782.60 | 0.0M |
| 2024-04-26 | 821.85 | 821.85 | 786.20 | 788.05 | 0.0M |
| 2024-04-25 | 803.20 | 816.80 | 792.35 | 813.25 | 0.0M |
| 2024-04-24 | 784.85 | 817.00 | 779.95 | 797.00 | 0.0M |
| 2024-04-23 | 774.75 | 834.20 | 768.00 | 777.45 | 0.1M |
| 2024-04-22 | 772.80 | 783.75 | 755.00 | 771.05 | 0.0M |
| 2024-04-19 | 732.80 | 779.10 | 732.80 | 774.75 | 0.0M |
| 2024-04-18 | 775.00 | 794.00 | 736.75 | 743.15 | 0.0M |
| 2024-04-16 | 714.60 | 782.95 | 714.60 | 760.90 | 0.0M |
| 2024-04-15 | 688.00 | 724.40 | 664.95 | 705.75 | 0.0M |
| 2024-04-12 | 676.80 | 698.00 | 676.80 | 695.10 | 0.0M |
| 2024-04-10 | 701.25 | 702.15 | 684.20 | 690.60 | 0.0M |
| 2024-04-09 | 710.10 | 710.10 | 692.00 | 700.30 | 0.0M |
| 2024-04-08 | 681.05 | 712.00 | 681.05 | 703.00 | 0.0M |
| 2024-04-05 | 693.75 | 693.75 | 673.25 | 685.75 | 0.0M |
| 2024-04-04 | 670.00 | 717.85 | 667.70 | 692.00 | 0.0M |
| 2024-04-03 | 663.20 | 672.60 | 651.20 | 662.20 | 0.0M |
| 2024-04-02 | 644.35 | 668.55 | 639.50 | 665.10 | 0.0M |
| 2024-04-01 | 633.90 | 652.15 | 630.40 | 631.70 | 0.0M |
| 2024-03-28 | 639.95 | 642.00 | 613.25 | 636.05 | 0.0M |
| 2024-03-27 | 653.15 | 659.80 | 620.00 | 630.00 | 0.0M |
| 2024-03-26 | 723.50 | 723.50 | 641.70 | 647.35 | 0.0M |
| 2024-03-22 | 652.10 | 698.00 | 635.20 | 676.50 | 0.0M |
| 2024-03-21 | 650.00 | 665.25 | 633.50 | 638.85 | 0.0M |
| 2024-03-20 | 645.50 | 645.50 | 603.90 | 625.70 | 0.0M |
| 2024-03-19 | 631.95 | 659.00 | 618.55 | 628.60 | 0.0M |
| 2024-03-18 | 611.95 | 632.30 | 591.40 | 627.20 | 0.0M |
| 2024-03-15 | 594.10 | 617.25 | 576.30 | 611.95 | 0.0M |
| 2024-03-14 | 497.25 | 586.00 | 497.25 | 569.85 | 0.0M |
| 2024-03-13 | 595.65 | 619.00 | 530.00 | 541.55 | 0.0M |
| 2024-03-12 | 627.75 | 627.75 | 600.00 | 604.75 | 0.0M |
| 2024-03-11 | 635.00 | 640.60 | 626.05 | 627.95 | 0.0M |
| 2024-03-07 | 645.20 | 648.95 | 628.15 | 638.55 | 0.0M |
| 2024-03-06 | 643.55 | 648.10 | 615.20 | 632.55 | 0.0M |
| 2024-03-05 | 670.40 | 673.10 | 645.95 | 648.60 | 0.0M |
| 2024-03-04 | 674.35 | 678.40 | 659.00 | 676.25 | 0.0M |
| 2024-03-02 | 677.45 | 681.90 | 660.70 | 667.10 | 0.0M |
| 2024-03-01 | 654.00 | 668.35 | 650.40 | 656.70 | 0.0M |
| 2024-02-29 | 670.00 | 670.20 | 643.00 | 647.65 | 0.0M |
| 2024-02-28 | 683.90 | 685.45 | 665.00 | 668.30 | 0.0M |
| 2024-02-27 | 675.65 | 683.00 | 665.00 | 678.45 | 0.0M |
| 2024-02-26 | 683.75 | 688.00 | 662.10 | 670.60 | 0.0M |
| 2024-02-23 | 689.05 | 690.30 | 671.55 | 682.60 | 0.0M |
| 2024-02-22 | 755.00 | 755.00 | 685.00 | 687.00 | 0.0M |
| 2024-02-21 | 701.10 | 717.95 | 686.95 | 695.55 | 0.0M |
| 2024-02-20 | 720.00 | 720.00 | 689.50 | 699.50 | 0.0M |
| 2024-02-19 | 705.05 | 710.70 | 660.95 | 696.85 | 0.0M |
| 2024-02-16 | 716.00 | 717.95 | 702.35 | 710.70 | 0.0M |
| 2024-02-15 | 717.40 | 730.90 | 701.80 | 708.50 | 0.0M |
| 2024-02-14 | 690.55 | 712.00 | 657.00 | 705.40 | 0.0M |
| 2024-02-13 | 695.55 | 696.50 | 662.00 | 673.05 | 0.0M |
| 2024-02-12 | 726.25 | 730.85 | 684.10 | 691.85 | 0.0M |
| 2024-02-09 | 725.00 | 731.00 | 690.20 | 724.35 | 0.0M |
| 2024-02-08 | 757.85 | 757.85 | 710.00 | 715.20 | 0.0M |
| 2024-02-07 | 709.00 | 725.40 | 688.05 | 707.45 | 0.0M |
| 2024-02-06 | 702.05 | 715.95 | 666.00 | 695.10 | 0.0M |
| 2024-02-05 | 724.00 | 729.40 | 677.20 | 688.25 | 0.0M |
| 2024-02-02 | 740.00 | 751.00 | 719.00 | 724.40 | 0.0M |
| 2024-02-01 | 773.00 | 774.95 | 740.00 | 744.50 | 0.0M |
| 2024-01-31 | 760.15 | 770.00 | 743.20 | 753.05 | 0.0M |
| 2024-01-30 | 794.90 | 810.00 | 751.10 | 760.20 | 0.0M |
| 2024-01-29 | 786.65 | 795.10 | 779.30 | 787.70 | 0.0M |
| 2024-01-25 | 751.20 | 785.20 | 742.35 | 783.40 | 0.0M |
| 2024-01-24 | 751.00 | 765.00 | 738.85 | 750.50 | 0.0M |
| 2024-01-23 | 788.95 | 788.95 | 743.65 | 756.40 | 0.0M |
| 2024-01-20 | 741.90 | 791.00 | 741.90 | 761.85 | 0.0M |
| 2024-01-19 | 772.10 | 783.50 | 768.00 | 771.05 | 0.0M |
| 2024-01-18 | 760.40 | 795.90 | 757.50 | 769.95 | 0.1M |
| 2024-01-17 | 763.75 | 775.70 | 751.65 | 771.80 | 0.0M |
| 2024-01-16 | 774.50 | 786.35 | 762.10 | 772.35 | 0.0M |
| 2024-01-15 | 786.75 | 800.00 | 771.35 | 779.10 | 0.0M |
| 2024-01-12 | 784.00 | 796.25 | 770.45 | 780.95 | 0.0M |
| 2024-01-11 | 763.95 | 808.90 | 756.45 | 777.90 | 0.0M |
| 2024-01-10 | 746.10 | 759.95 | 733.00 | 754.75 | 0.0M |
| 2024-01-09 | 740.85 | 754.75 | 730.70 | 739.35 | 0.0M |
| 2024-01-08 | 776.90 | 776.90 | 730.75 | 737.10 | 0.0M |
| 2024-01-05 | 741.75 | 750.00 | 735.20 | 743.40 | 0.0M |
| 2024-01-04 | 729.15 | 745.30 | 729.15 | 739.10 | 0.0M |
| 2024-01-03 | 725.15 | 756.15 | 725.15 | 733.20 | 0.0M |
| 2024-01-02 | 755.55 | 755.55 | 726.05 | 732.95 | 0.0M |
| 2024-01-01 | 733.10 | 758.90 | 733.05 | 752.10 | 0.0M |