Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 中国 →
32.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.77 29.86 29.61 29.86 746.2K
09:35 29.85 29.94 29.60 29.70 515.7K
09:40 29.71 29.76 29.53 29.76 387.7K
09:45 29.73 29.79 29.68 29.68 301.3K
09:50 29.63 29.71 29.59 29.65 263.2K
09:55 29.69 29.71 29.60 29.67 240.7K
10:00 29.66 29.68 29.62 29.64 135.8K
10:05 29.64 29.64 29.57 29.60 175.0K
10:10 29.63 29.64 29.58 29.58 95.6K
10:15 29.61 29.67 29.57 29.57 146.4K
10:20 29.60 29.77 29.56 29.70 176.3K
10:25 29.71 29.80 29.71 29.75 155.8K
10:30 29.72 29.73 29.60 29.64 99.0K
10:35 29.64 29.68 29.61 29.62 68.5K
10:40 29.62 29.67 29.61 29.65 61.7K
10:45 29.66 29.70 29.63 29.67 98.1K
10:50 29.65 29.70 29.64 29.67 65.2K
10:55 29.66 29.72 29.61 29.70 93.9K
11:00 29.71 29.79 29.67 29.72 100.7K
11:05 29.72 29.76 29.67 29.71 122.6K
11:10 29.70 29.77 29.68 29.70 68.9K
11:15 29.70 29.72 29.70 29.71 39.0K
11:20 29.71 29.71 29.63 29.63 132.4K
11:25 29.63 29.65 29.60 29.61 79.9K
13:00 29.63 29.66 29.55 29.59 279.0K
13:05 29.59 29.59 29.55 29.55 87.1K
13:10 29.57 29.57 29.52 29.57 160.5K
13:15 29.58 29.62 29.55 29.62 95.8K
13:20 29.60 29.73 29.58 29.65 143.0K
13:25 29.65 29.68 29.60 29.66 57.9K
13:30 29.66 29.68 29.58 29.61 55.6K
13:35 29.62 29.63 29.58 29.60 59.4K
13:40 29.62 29.62 29.57 29.58 67.9K
13:45 29.58 29.58 29.49 29.50 267.5K
13:50 29.49 29.54 29.48 29.48 110.5K
13:55 29.48 29.52 29.44 29.44 168.8K
14:00 29.44 29.46 29.33 29.37 356.4K
14:05 29.37 29.37 29.26 29.28 433.1K
14:10 29.28 29.30 29.19 29.23 431.0K
14:15 29.21 29.26 29.16 29.21 306.9K
14:20 29.22 29.28 29.19 29.25 220.0K
14:25 29.24 29.27 29.18 29.18 238.5K
14:30 29.18 29.18 29.06 29.06 555.5K
14:35 29.06 29.17 29.06 29.14 315.9K
14:40 29.14 29.23 29.11 29.15 270.5K
14:45 29.15 29.17 29.11 29.11 211.9K
14:50 29.11 29.15 29.08 29.08 413.2K
14:55 29.08 29.08 29.04 29.05 264.4K
15:40 29.04 29.04 29.04 29.04 202.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし