Jiangsu Hengrui Pharmaceuticals Co Ltd (1276)

1276
🏛️ 香港 →
87.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.60 87.60 86.00 86.95 326.5K
09:35 87.00 87.60 86.60 86.65 140.6K
09:40 86.60 87.00 86.55 86.60 89.2K
09:45 86.50 86.50 85.75 86.15 222.4K
09:50 86.25 86.60 86.00 86.60 98.0K
09:55 86.40 86.55 86.10 86.10 60.0K
10:00 86.00 86.25 85.90 86.10 140.9K
10:05 86.00 86.05 85.85 85.95 85.2K
10:10 85.90 86.30 85.85 85.85 189.8K
10:15 85.90 85.95 85.85 85.90 44.6K
10:20 85.85 85.85 85.55 85.55 110.0K
10:25 85.60 85.60 85.10 85.40 219.6K
10:30 85.30 85.75 85.30 85.65 53.6K
10:35 85.65 85.90 85.55 85.65 88.6K
10:40 85.65 85.65 85.35 85.35 65.2K
10:45 85.40 85.65 85.40 85.65 37.6K
10:50 85.80 86.10 85.75 86.10 36.8K
10:55 86.20 86.45 86.05 86.35 52.8K
11:00 86.30 86.90 86.30 86.90 32.0K
11:05 86.80 87.00 86.75 86.95 40.6K
11:10 86.90 87.20 86.85 87.10 59.0K
11:15 87.00 87.10 86.85 86.95 51.2K
11:20 86.85 87.00 86.80 86.95 38.9K
11:25 86.85 87.00 86.85 87.00 46.8K
11:30 87.05 87.45 87.05 87.35 84.8K
11:35 87.30 87.60 87.15 87.55 59.6K
11:40 87.50 87.65 87.50 87.65 49.2K
11:45 87.55 87.65 87.55 87.65 40.0K
11:50 87.70 87.70 87.60 87.65 26.4K
11:55 87.55 87.75 87.55 87.70 28.4K
13:00 87.45 88.00 87.45 87.65 115.2K
13:05 87.60 87.75 87.55 87.65 76.8K
13:10 87.70 88.95 87.65 88.95 174.9K
13:15 89.00 89.30 88.70 89.00 147.8K
13:20 88.95 89.05 88.50 88.80 71.0K
13:25 88.60 88.80 88.50 88.60 35.4K
13:30 88.65 88.75 88.35 88.65 47.6K
13:35 88.70 88.90 88.55 88.60 60.8K
13:40 88.60 88.75 88.40 88.45 25.2K
13:45 88.40 88.95 88.40 88.95 40.0K
13:50 89.00 89.10 88.90 88.95 87.8K
13:55 88.90 88.95 88.85 88.90 27.0K
14:00 89.00 89.10 88.85 88.90 118.8K
14:05 88.85 89.00 88.70 88.80 136.2K
14:10 88.75 88.75 88.35 88.40 50.4K
14:15 88.45 88.70 88.45 88.70 25.6K
14:20 88.85 88.85 88.65 88.70 40.2K
14:25 88.65 88.70 88.35 88.40 41.6K
14:30 88.45 88.45 88.35 88.45 19.6K
14:35 88.40 88.45 88.05 88.10 49.0K
14:40 88.15 88.35 88.10 88.35 26.4K
14:45 88.30 88.35 88.20 88.20 38.0K
14:50 88.15 88.20 88.05 88.05 40.4K
14:55 88.10 88.10 88.00 88.05 26.8K
15:00 88.00 88.05 87.90 87.95 22.8K
15:05 87.90 87.90 87.40 87.65 75.0K
15:10 87.70 87.70 87.65 87.70 10.4K
15:15 87.65 87.70 87.35 87.45 69.0K
15:20 87.40 87.50 87.30 87.30 30.4K
15:25 87.35 87.40 87.20 87.40 81.2K
15:30 87.50 87.75 87.50 87.70 59.0K
15:35 87.65 87.70 87.60 87.65 48.6K
15:40 87.60 87.65 87.35 87.40 81.0K
15:45 87.35 87.50 87.35 87.50 63.8K
15:50 87.45 87.55 87.45 87.55 79.0K
15:55 87.50 87.55 87.30 87.30 90.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 86.90 89.30 85.00 87.30 4.9M
2025-09-25 89.50 91.90 88.10 89.70 4.6M
2025-09-24 87.60 88.80 86.80 87.45 1.9M
2025-09-23 90.00 90.95 86.10 87.50 2.8M
2025-09-22 88.80 92.30 88.35 90.00 3.8M
2025-09-19 90.00 90.00 86.40 87.60 5.1M
2025-09-18 86.05 91.00 85.50 89.80 9.9M
2025-09-17 85.00 86.30 83.60 84.90 2.9M
2025-09-16 84.70 85.20 82.80 84.65 2.4M
2025-09-15 83.10 85.30 82.60 84.35 3.5M
2025-09-12 83.30 85.15 82.65 83.10 9.0M
2025-09-11 80.00 84.15 77.00 83.10 12.9M
2025-09-10 85.00 87.20 84.60 85.70 3.8M
2025-09-09 86.00 88.00 84.35 84.90 3.4M
2025-09-08 86.20 87.30 84.90 86.20 3.6M
2025-09-05 81.45 86.35 81.45 86.20 6.8M
2025-09-04 86.30 86.30 79.75 81.35 6.6M
2025-09-03 80.50 87.45 80.50 87.20 12.3M
2025-09-02 80.80 82.50 79.50 80.50 6.4M
2025-09-01 77.50 79.60 77.20 79.50 6.6M
2025-08-29 73.80 77.00 72.85 76.20 7.0M
2025-08-28 73.00 73.50 70.50 72.65 4.8M
2025-08-27 75.70 76.20 72.10 72.50 7.0M
2025-08-26 78.50 78.50 75.70 75.75 3.8M
2025-08-25 76.70 78.00 74.80 77.95 9.7M
2025-08-22 77.70 78.10 75.85 76.40 5.6M
2025-08-21 79.50 81.00 76.90 77.75 5.7M
2025-08-20 79.00 79.35 76.15 78.55 7.4M
2025-08-19 83.80 84.50 78.35 79.00 10.7M
2025-08-18 82.10 83.90 80.30 83.50 5.8M
2025-08-15 79.30 82.05 78.60 82.05 8.1M
2025-08-14 79.90 80.00 77.60 79.30 6.1M
2025-08-13 75.65 79.00 75.50 78.80 5.3M
2025-08-12 77.60 77.90 74.40 75.35 4.4M
2025-08-11 77.50 78.60 76.00 77.60 2.8M
2025-08-08 78.90 78.90 74.80 76.70 4.5M
2025-08-07 80.40 80.65 77.05 78.80 2.7M
2025-08-06 81.00 81.85 79.35 80.50 2.9M
2025-08-05 79.70 81.20 78.50 81.00 3.9M
2025-08-04 74.30 79.45 73.20 79.00 6.2M
2025-08-01 79.80 80.50 75.00 75.10 5.1M
2025-07-31 79.35 81.80 77.30 78.85 6.7M
2025-07-30 81.00 83.25 78.00 79.35 6.4M
2025-07-29 86.65 87.80 80.50 81.80 12.0M
2025-07-28 75.30 85.35 72.00 84.75 19.3M
2025-07-25 73.00 73.00 67.45 68.05 7.6M
2025-07-24 72.95 74.80 72.50 72.95 4.8M
2025-07-23 72.50 73.45 71.25 72.00 2.5M
2025-07-22 72.40 74.10 71.50 71.85 3.7M
2025-07-21 72.40 73.20 71.00 72.40 2.8M
2025-07-18 72.50 76.70 72.00 73.00 5.7M
2025-07-17 70.25 72.45 70.10 71.70 4.2M
2025-07-16 73.40 74.90 70.10 70.25 4.1M
2025-07-15 75.00 75.95 71.55 71.95 4.7M
2025-07-14 72.00 78.80 72.00 74.65 5.8M
2025-07-11 72.50 78.75 71.50 72.20 7.8M
2025-07-10 69.40 75.25 68.80 74.55 9.4M
2025-07-09 61.20 71.15 60.25 69.60 10.7M
2025-07-08 59.40 61.90 59.00 60.20 5.1M
2025-07-07 59.15 59.50 58.20 59.40 0.9M
2025-07-04 57.00 59.30 57.00 59.20 3.0M
2025-07-03 55.80 57.30 55.40 57.00 1.6M
2025-07-02 55.10 56.45 54.55 55.40 2.4M
2025-06-30 55.30 55.30 53.55 53.80 2.6M
2025-06-27 56.15 56.25 55.10 55.35 1.4M
2025-06-26 58.45 58.45 55.60 55.60 2.8M
2025-06-25 57.70 58.50 57.10 58.50 1.7M
2025-06-24 55.85 57.80 55.85 57.70 1.7M
2025-06-23 56.30 56.50 55.00 55.85 1.7M
2025-06-20 57.90 58.50 56.30 56.30 1.3M
2025-06-19 57.45 57.70 56.30 56.90 1.3M
2025-06-18 56.90 57.70 56.50 57.45 1.3M
2025-06-17 59.40 59.75 56.50 56.80 2.2M
2025-06-16 57.50 59.75 57.40 59.50 3.1M
2025-06-13 59.30 59.70 57.80 57.80 2.0M
2025-06-12 58.55 59.60 57.75 59.30 2.8M
2025-06-11 59.50 59.80 58.30 58.30 2.1M
2025-06-10 58.70 59.90 58.50 59.45 2.7M
2025-06-09 57.55 59.20 56.95 59.05 4.8M
2025-06-06 57.50 58.35 56.50 57.55 4.2M
2025-06-05 58.00 58.20 56.55 56.95 2.2M
2025-06-04 56.95 58.35 56.90 57.90 5.2M
2025-06-03 57.80 58.05 56.25 56.50 2.6M
2025-06-02 57.30 57.80 56.10 57.70 1.2M
2025-05-30 57.05 58.40 56.80 58.00 4.5M
2025-05-29 57.50 57.50 55.60 57.50 5.6M
2025-05-28 54.90 57.50 54.60 57.50 8.7M
2025-05-27 53.20 55.80 53.00 54.90 5.3M
2025-05-26 54.25 55.15 52.50 53.70 12.9M
2025-05-23 57.00 60.50 55.15 55.15 82.7M