2,195.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,535.00 | 1,550.00 | 1,505.00 | 1,525.00 | 0.5M |
| 2024-12-30 | 1,545.00 | 1,565.00 | 1,525.00 | 1,535.00 | 0.4M |
| 2024-12-27 | 1,495.00 | 1,560.00 | 1,485.00 | 1,545.00 | 0.8M |
| 2024-12-26 | 1,505.00 | 1,505.00 | 1,470.00 | 1,495.00 | 0.3M |
| 2024-12-25 | 1,470.00 | 1,510.00 | 1,470.00 | 1,490.00 | 0.3M |
| 2024-12-24 | 1,510.00 | 1,510.00 | 1,460.00 | 1,465.00 | 0.3M |
| 2024-12-23 | 1,445.00 | 1,510.00 | 1,445.00 | 1,495.00 | 0.8M |
| 2024-12-20 | 1,425.00 | 1,430.00 | 1,390.00 | 1,425.00 | 0.7M |
| 2024-12-19 | 1,450.00 | 1,465.00 | 1,400.00 | 1,435.00 | 1.2M |
| 2024-12-18 | 1,510.00 | 1,515.00 | 1,455.00 | 1,480.00 | 0.5M |
| 2024-12-17 | 1,495.00 | 1,515.00 | 1,470.00 | 1,515.00 | 0.6M |
| 2024-12-16 | 1,475.00 | 1,495.00 | 1,455.00 | 1,495.00 | 0.6M |
| 2024-12-13 | 1,460.00 | 1,490.00 | 1,450.00 | 1,470.00 | 0.9M |
| 2024-12-12 | 1,510.00 | 1,520.00 | 1,460.00 | 1,460.00 | 1.2M |
| 2024-12-11 | 1,500.00 | 1,530.00 | 1,495.00 | 1,510.00 | 0.4M |
| 2024-12-10 | 1,525.00 | 1,525.00 | 1,480.00 | 1,510.00 | 1.0M |
| 2024-12-09 | 1,525.00 | 1,535.00 | 1,500.00 | 1,525.00 | 0.8M |
| 2024-12-06 | 1,540.00 | 1,545.00 | 1,500.00 | 1,510.00 | 0.9M |
| 2024-12-05 | 1,550.00 | 1,555.00 | 1,490.00 | 1,545.00 | 1.5M |
| 2024-12-04 | 1,500.00 | 1,540.00 | 1,470.00 | 1,540.00 | 1.7M |
| 2024-12-03 | 1,440.00 | 1,480.00 | 1,435.00 | 1,480.00 | 1.7M |
| 2024-12-02 | 1,400.00 | 1,440.00 | 1,385.00 | 1,430.00 | 1.3M |
| 2024-11-29 | 1,295.00 | 1,395.00 | 1,295.00 | 1,385.00 | 0.8M |
| 2024-11-28 | 1,335.00 | 1,355.00 | 1,295.00 | 1,310.00 | 1.4M |
| 2024-11-27 | 1,410.00 | 1,425.00 | 1,335.00 | 1,340.00 | 1.2M |
| 2024-11-26 | 1,495.00 | 1,495.00 | 1,395.00 | 1,405.00 | 1.6M |
| 2024-11-25 | 1,475.00 | 1,515.00 | 1,470.00 | 1,500.00 | 7.9M |
| 2024-11-22 | 1,450.00 | 1,475.00 | 1,445.00 | 1,455.00 | 0.9M |
| 2024-11-21 | 1,425.00 | 1,450.00 | 1,405.00 | 1,415.00 | 1.1M |
| 2024-11-20 | 1,465.00 | 1,500.00 | 1,410.00 | 1,425.00 | 1.3M |
| 2024-11-19 | 1,425.00 | 1,480.00 | 1,420.00 | 1,465.00 | 0.9M |
| 2024-11-18 | 1,480.00 | 1,485.00 | 1,375.00 | 1,405.00 | 1.5M |
| 2024-11-15 | 1,540.00 | 1,580.00 | 1,445.00 | 1,490.00 | 1.5M |
| 2024-11-14 | 1,500.00 | 1,550.00 | 1,490.00 | 1,550.00 | 0.8M |
| 2024-11-13 | 1,515.00 | 1,530.00 | 1,495.00 | 1,495.00 | 0.6M |
| 2024-11-12 | 1,570.00 | 1,570.00 | 1,490.00 | 1,515.00 | 1.4M |
| 2024-11-11 | 1,525.00 | 1,575.00 | 1,515.00 | 1,575.00 | 0.8M |
| 2024-11-08 | 1,530.00 | 1,555.00 | 1,505.00 | 1,525.00 | 0.8M |
| 2024-11-07 | 1,565.00 | 1,625.00 | 1,500.00 | 1,515.00 | 1.7M |
| 2024-11-06 | 1,485.00 | 1,580.00 | 1,485.00 | 1,565.00 | 1.3M |
| 2024-11-05 | 1,450.00 | 1,485.00 | 1,445.00 | 1,485.00 | 0.6M |
| 2024-11-04 | 1,420.00 | 1,460.00 | 1,390.00 | 1,460.00 | 1.0M |
| 2024-11-01 | 1,430.00 | 1,470.00 | 1,410.00 | 1,420.00 | 0.9M |
| 2024-10-30 | 1,460.00 | 1,505.00 | 1,460.00 | 1,475.00 | 0.6M |
| 2024-10-29 | 1,460.00 | 1,470.00 | 1,410.00 | 1,460.00 | 0.7M |
| 2024-10-28 | 1,490.00 | 1,510.00 | 1,455.00 | 1,465.00 | 0.5M |
| 2024-10-25 | 1,475.00 | 1,495.00 | 1,440.00 | 1,490.00 | 0.9M |
| 2024-10-24 | 1,475.00 | 1,520.00 | 1,460.00 | 1,470.00 | 0.7M |
| 2024-10-23 | 1,515.00 | 1,515.00 | 1,480.00 | 1,480.00 | 0.6M |
| 2024-10-22 | 1,510.00 | 1,545.00 | 1,505.00 | 1,530.00 | 1.1M |
| 2024-10-21 | 1,490.00 | 1,510.00 | 1,475.00 | 1,495.00 | 0.4M |
| 2024-10-18 | 1,495.00 | 1,555.00 | 1,485.00 | 1,485.00 | 0.9M |
| 2024-10-17 | 1,455.00 | 1,490.00 | 1,430.00 | 1,490.00 | 0.5M |
| 2024-10-16 | 1,470.00 | 1,520.00 | 1,440.00 | 1,445.00 | 1.4M |
| 2024-10-15 | 1,495.00 | 1,500.00 | 1,440.00 | 1,490.00 | 0.9M |
| 2024-10-14 | 1,500.00 | 1,525.00 | 1,460.00 | 1,490.00 | 0.9M |
| 2024-10-11 | 1,460.00 | 1,510.00 | 1,450.00 | 1,505.00 | 1.5M |
| 2024-10-09 | 1,460.00 | 1,475.00 | 1,420.00 | 1,455.00 | 0.8M |
| 2024-10-08 | 1,400.00 | 1,480.00 | 1,390.00 | 1,460.00 | 1.0M |
| 2024-10-07 | 1,385.00 | 1,420.00 | 1,380.00 | 1,410.00 | 0.9M |
| 2024-10-04 | 1,340.00 | 1,385.00 | 1,330.00 | 1,380.00 | 1.2M |
| 2024-10-01 | 1,300.00 | 1,380.00 | 1,300.00 | 1,350.00 | 1.3M |
| 2024-09-30 | 1,310.00 | 1,335.00 | 1,285.00 | 1,295.00 | 0.6M |
| 2024-09-27 | 1,335.00 | 1,355.00 | 1,310.00 | 1,310.00 | 0.6M |
| 2024-09-26 | 1,365.00 | 1,375.00 | 1,320.00 | 1,330.00 | 0.9M |
| 2024-09-25 | 1,355.00 | 1,380.00 | 1,350.00 | 1,365.00 | 0.6M |
| 2024-09-24 | 1,355.00 | 1,370.00 | 1,310.00 | 1,335.00 | 0.8M |
| 2024-09-23 | 1,410.00 | 1,410.00 | 1,345.00 | 1,360.00 | 1.0M |
| 2024-09-20 | 1,415.00 | 1,430.00 | 1,355.00 | 1,420.00 | 2.3M |
| 2024-09-19 | 1,375.00 | 1,410.00 | 1,355.00 | 1,410.00 | 0.9M |
| 2024-09-18 | 1,350.00 | 1,385.00 | 1,335.00 | 1,375.00 | 1.0M |
| 2024-09-16 | 1,330.00 | 1,345.00 | 1,295.00 | 1,345.00 | 0.5M |
| 2024-09-13 | 1,305.00 | 1,335.00 | 1,295.00 | 1,320.00 | 0.8M |
| 2024-09-12 | 1,255.00 | 1,330.00 | 1,250.00 | 1,300.00 | 1.1M |
| 2024-09-11 | 1,225.00 | 1,255.00 | 1,205.00 | 1,215.00 | 0.5M |
| 2024-09-10 | 1,230.00 | 1,240.00 | 1,200.00 | 1,215.00 | 0.8M |
| 2024-09-09 | 1,210.00 | 1,240.00 | 1,200.00 | 1,225.00 | 0.8M |
| 2024-09-06 | 1,215.00 | 1,275.00 | 1,215.00 | 1,235.00 | 1.0M |
| 2024-09-05 | 1,225.00 | 1,250.00 | 1,200.00 | 1,215.00 | 0.9M |
| 2024-09-04 | 1,225.00 | 1,260.00 | 1,200.00 | 1,215.00 | 0.9M |
| 2024-09-03 | 1,285.00 | 1,305.00 | 1,265.00 | 1,275.00 | 0.8M |
| 2024-09-02 | 1,365.00 | 1,380.00 | 1,280.00 | 1,285.00 | 0.8M |
| 2024-08-30 | 1,315.00 | 1,365.00 | 1,300.00 | 1,355.00 | 0.9M |
| 2024-08-29 | 1,285.00 | 1,310.00 | 1,260.00 | 1,300.00 | 0.7M |
| 2024-08-28 | 1,330.00 | 1,345.00 | 1,285.00 | 1,305.00 | 1.0M |
| 2024-08-27 | 1,325.00 | 1,360.00 | 1,305.00 | 1,330.00 | 1.0M |
| 2024-08-26 | 1,385.00 | 1,390.00 | 1,330.00 | 1,340.00 | 1.2M |
| 2024-08-23 | 1,325.00 | 1,380.00 | 1,320.00 | 1,380.00 | 0.7M |
| 2024-08-22 | 1,365.00 | 1,375.00 | 1,305.00 | 1,360.00 | 1.1M |
| 2024-08-21 | 1,330.00 | 1,355.00 | 1,265.00 | 1,355.00 | 2.1M |
| 2024-08-20 | 1,405.00 | 1,420.00 | 1,320.00 | 1,340.00 | 2.2M |
| 2024-08-19 | 1,350.00 | 1,400.00 | 1,335.00 | 1,385.00 | 2.0M |
| 2024-08-16 | 1,260.00 | 1,335.00 | 1,255.00 | 1,335.00 | 2.2M |
| 2024-08-15 | 1,185.00 | 1,220.00 | 1,175.00 | 1,215.00 | 1.0M |
| 2024-08-14 | 1,140.00 | 1,190.00 | 1,140.00 | 1,185.00 | 1.3M |
| 2024-08-13 | 1,085.00 | 1,125.00 | 1,085.00 | 1,120.00 | 0.8M |
| 2024-08-12 | 1,090.00 | 1,105.00 | 1,055.00 | 1,075.00 | 1.1M |
| 2024-08-09 | 1,085.00 | 1,105.00 | 1,050.00 | 1,080.00 | 1.6M |
| 2024-08-08 | 1,120.00 | 1,150.00 | 1,045.00 | 1,045.00 | 1.6M |
| 2024-08-07 | 1,080.00 | 1,160.00 | 1,060.00 | 1,160.00 | 1.7M |
| 2024-08-06 | 1,060.00 | 1,100.00 | 990.00 | 1,085.00 | 2.3M |
| 2024-08-05 | 934.00 | 1,050.00 | 934.00 | 1,040.00 | 2.7M |
| 2024-08-02 | 1,090.00 | 1,160.00 | 1,030.00 | 1,030.00 | 1.6M |
| 2024-08-01 | 1,190.00 | 1,190.00 | 1,115.00 | 1,135.00 | 1.0M |
| 2024-07-31 | 1,120.00 | 1,180.00 | 1,120.00 | 1,160.00 | 1.5M |
| 2024-07-30 | 1,040.00 | 1,115.00 | 1,040.00 | 1,110.00 | 0.9M |
| 2024-07-29 | 1,130.00 | 1,135.00 | 1,050.00 | 1,050.00 | 0.8M |
| 2024-07-26 | 1,055.00 | 1,120.00 | 1,055.00 | 1,100.00 | 0.7M |
| 2024-07-23 | 1,095.00 | 1,145.00 | 1,090.00 | 1,130.00 | 1.0M |
| 2024-07-22 | 1,145.00 | 1,155.00 | 1,040.00 | 1,065.00 | 1.1M |
| 2024-07-19 | 1,120.00 | 1,160.00 | 1,100.00 | 1,140.00 | 1.1M |
| 2024-07-18 | 1,145.00 | 1,155.00 | 1,095.00 | 1,120.00 | 1.3M |
| 2024-07-17 | 1,235.00 | 1,260.00 | 1,165.00 | 1,175.00 | 1.1M |
| 2024-07-16 | 1,275.00 | 1,280.00 | 1,235.00 | 1,240.00 | 0.4M |
| 2024-07-15 | 1,275.00 | 1,290.00 | 1,260.00 | 1,275.00 | 0.3M |
| 2024-07-12 | 1,270.00 | 1,285.00 | 1,225.00 | 1,270.00 | 0.5M |
| 2024-07-11 | 1,285.00 | 1,330.00 | 1,280.00 | 1,285.00 | 0.7M |
| 2024-07-10 | 1,275.00 | 1,290.00 | 1,245.00 | 1,265.00 | 0.8M |
| 2024-07-09 | 1,330.00 | 1,330.00 | 1,255.00 | 1,275.00 | 1.0M |
| 2024-07-08 | 1,320.00 | 1,325.00 | 1,270.00 | 1,320.00 | 0.7M |
| 2024-07-05 | 1,215.00 | 1,335.00 | 1,215.00 | 1,320.00 | 1.0M |
| 2024-07-04 | 1,185.00 | 1,215.00 | 1,170.00 | 1,215.00 | 0.8M |
| 2024-07-03 | 1,155.00 | 1,210.00 | 1,155.00 | 1,170.00 | 0.6M |
| 2024-07-02 | 1,160.00 | 1,170.00 | 1,125.00 | 1,140.00 | 1.0M |
| 2024-07-01 | 1,200.00 | 1,210.00 | 1,165.00 | 1,170.00 | 0.8M |
| 2024-06-28 | 1,170.00 | 1,205.00 | 1,165.00 | 1,200.00 | 1.8M |
| 2024-06-27 | 1,055.00 | 1,175.00 | 1,055.00 | 1,160.00 | 2.1M |
| 2024-06-26 | 1,000.00 | 1,075.00 | 1,000.00 | 1,070.00 | 1.1M |
| 2024-06-25 | 999.00 | 1,010.00 | 988.00 | 990.00 | 0.6M |
| 2024-06-24 | 999.00 | 1,010.00 | 987.00 | 1,000.00 | 0.5M |
| 2024-06-21 | 992.00 | 1,010.00 | 982.00 | 1,005.00 | 0.9M |
| 2024-06-20 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 0.9M |
| 2024-06-19 | 1,020.00 | 1,035.00 | 1,005.00 | 1,010.00 | 0.8M |
| 2024-06-18 | 1,080.00 | 1,080.00 | 1,005.00 | 1,015.00 | 0.9M |
| 2024-06-17 | 1,090.00 | 1,090.00 | 1,055.00 | 1,065.00 | 0.6M |
| 2024-06-14 | 1,055.00 | 1,095.00 | 1,035.00 | 1,080.00 | 0.7M |
| 2024-06-13 | 1,035.00 | 1,060.00 | 1,035.00 | 1,050.00 | 0.7M |
| 2024-06-12 | 1,005.00 | 1,030.00 | 986.00 | 1,030.00 | 0.5M |
| 2024-06-11 | 993.00 | 1,020.00 | 978.00 | 1,015.00 | 0.6M |
| 2024-06-07 | 980.00 | 1,015.00 | 980.00 | 992.00 | 0.5M |
| 2024-06-06 | 1,020.00 | 1,035.00 | 986.00 | 989.00 | 0.7M |
| 2024-06-05 | 1,005.00 | 1,015.00 | 976.00 | 1,010.00 | 0.7M |
| 2024-06-04 | 1,015.00 | 1,035.00 | 1,000.00 | 1,005.00 | 0.4M |
| 2024-06-03 | 1,040.00 | 1,045.00 | 1,005.00 | 1,015.00 | 0.7M |
| 2024-05-31 | 1,060.00 | 1,075.00 | 1,015.00 | 1,035.00 | 0.7M |
| 2024-05-30 | 1,075.00 | 1,080.00 | 1,030.00 | 1,050.00 | 0.7M |
| 2024-05-29 | 1,060.00 | 1,110.00 | 1,050.00 | 1,085.00 | 1.4M |
| 2024-05-28 | 1,005.00 | 1,050.00 | 997.00 | 1,040.00 | 0.9M |
| 2024-05-27 | 1,005.00 | 1,035.00 | 1,000.00 | 1,005.00 | 0.9M |
| 2024-05-24 | 967.00 | 1,005.00 | 965.00 | 991.00 | 1.3M |
| 2024-05-23 | 936.00 | 984.00 | 926.00 | 970.00 | 1.8M |
| 2024-05-22 | 938.00 | 942.00 | 927.00 | 931.00 | 0.5M |
| 2024-05-21 | 923.00 | 940.00 | 923.00 | 935.00 | 0.6M |
| 2024-05-20 | 942.00 | 943.00 | 921.00 | 923.00 | 0.7M |
| 2024-05-17 | 919.00 | 943.00 | 911.00 | 922.00 | 0.8M |
| 2024-05-16 | 893.00 | 924.00 | 892.00 | 920.00 | 1.3M |
| 2024-05-15 | 928.00 | 928.00 | 882.00 | 882.00 | 2.3M |
| 2024-05-14 | 916.00 | 926.00 | 908.00 | 918.00 | 0.7M |
| 2024-05-13 | 954.00 | 954.00 | 906.00 | 916.00 | 1.2M |
| 2024-05-10 | 985.00 | 994.00 | 932.00 | 942.00 | 1.9M |
| 2024-05-09 | 939.00 | 985.00 | 934.00 | 980.00 | 2.4M |
| 2024-05-08 | 910.00 | 943.00 | 881.00 | 940.00 | 2.0M |
| 2024-05-07 | 901.00 | 916.00 | 891.00 | 900.00 | 0.7M |
| 2024-05-06 | 937.00 | 948.00 | 895.00 | 901.00 | 1.6M |
| 2024-05-03 | 947.00 | 949.00 | 923.00 | 925.00 | 0.6M |
| 2024-05-02 | 967.00 | 974.00 | 928.00 | 932.00 | 1.3M |
| 2024-04-30 | 981.00 | 992.00 | 969.00 | 977.00 | 0.7M |
| 2024-04-29 | 978.00 | 980.00 | 936.00 | 979.00 | 1.2M |
| 2024-04-26 | 946.00 | 989.00 | 931.00 | 958.00 | 1.9M |
| 2024-04-25 | 938.00 | 945.00 | 925.00 | 933.00 | 0.7M |
| 2024-04-24 | 885.00 | 951.00 | 885.00 | 943.00 | 1.9M |
| 2024-04-23 | 890.00 | 900.00 | 853.00 | 866.00 | 1.2M |
| 2024-04-22 | 915.00 | 922.00 | 869.00 | 869.00 | 1.5M |
| 2024-04-19 | 928.00 | 935.00 | 891.00 | 907.00 | 1.3M |
| 2024-04-18 | 904.00 | 961.00 | 892.00 | 936.00 | 1.9M |
| 2024-04-17 | 859.00 | 920.00 | 859.00 | 910.00 | 1.7M |
| 2024-04-16 | 884.00 | 884.00 | 836.00 | 858.00 | 1.3M |
| 2024-04-15 | 911.00 | 914.00 | 889.00 | 896.00 | 0.7M |
| 2024-04-12 | 910.00 | 934.00 | 908.00 | 920.00 | 1.1M |
| 2024-04-11 | 906.00 | 920.00 | 891.00 | 906.00 | 0.7M |
| 2024-04-10 | 917.00 | 923.00 | 896.00 | 906.00 | 0.7M |
| 2024-04-09 | 934.00 | 934.00 | 885.00 | 912.00 | 2.1M |
| 2024-04-08 | 943.00 | 962.00 | 919.00 | 925.00 | 1.5M |
| 2024-04-03 | 895.00 | 936.00 | 890.00 | 930.00 | 1.5M |
| 2024-04-02 | 939.00 | 946.00 | 887.00 | 893.00 | 1.3M |
| 2024-04-01 | 923.00 | 932.00 | 912.00 | 928.00 | 0.6M |
| 2024-03-29 | 911.00 | 933.00 | 911.00 | 921.00 | 0.8M |
| 2024-03-28 | 905.00 | 924.00 | 896.00 | 903.00 | 0.8M |
| 2024-03-27 | 875.00 | 909.00 | 867.00 | 901.00 | 0.9M |
| 2024-03-26 | 903.00 | 914.00 | 868.00 | 873.00 | 0.7M |
| 2024-03-25 | 903.00 | 922.00 | 898.00 | 899.00 | 0.9M |
| 2024-03-22 | 882.00 | 907.00 | 879.00 | 889.00 | 1.0M |
| 2024-03-21 | 864.00 | 895.00 | 842.00 | 876.00 | 1.9M |
| 2024-03-20 | 910.00 | 911.00 | 839.00 | 845.00 | 2.7M |
| 2024-03-19 | 935.00 | 939.00 | 903.00 | 905.00 | 0.9M |
| 2024-03-18 | 910.00 | 946.00 | 910.00 | 939.00 | 1.0M |
| 2024-03-15 | 902.00 | 931.00 | 890.00 | 907.00 | 1.5M |
| 2024-03-14 | 980.00 | 999.00 | 893.00 | 911.00 | 2.6M |
| 2024-03-13 | 1,005.00 | 1,030.00 | 981.00 | 983.00 | 1.6M |
| 2024-03-12 | 950.00 | 1,005.00 | 948.00 | 995.00 | 1.9M |
| 2024-03-11 | 931.00 | 967.00 | 930.00 | 952.00 | 0.9M |
| 2024-03-08 | 985.00 | 1,005.00 | 931.00 | 934.00 | 2.2M |
| 2024-03-07 | 1,005.00 | 1,035.00 | 975.00 | 982.00 | 2.4M |
| 2024-03-06 | 953.00 | 1,030.00 | 948.00 | 996.00 | 3.0M |
| 2024-03-05 | 996.00 | 997.00 | 950.00 | 953.00 | 1.6M |
| 2024-03-04 | 989.00 | 1,005.00 | 960.00 | 980.00 | 1.9M |
| 2024-03-01 | 946.00 | 994.00 | 940.00 | 962.00 | 2.0M |
| 2024-02-29 | 893.00 | 938.00 | 883.00 | 919.00 | 1.5M |
| 2024-02-27 | 912.00 | 924.00 | 886.00 | 901.00 | 1.1M |
| 2024-02-26 | 851.00 | 925.00 | 835.00 | 915.00 | 2.3M |
| 2024-02-23 | 853.00 | 876.00 | 848.00 | 855.00 | 1.5M |
| 2024-02-22 | 813.00 | 840.00 | 813.00 | 839.00 | 1.3M |
| 2024-02-21 | 800.00 | 814.00 | 797.00 | 805.00 | 1.1M |
| 2024-02-20 | 832.00 | 832.00 | 807.00 | 820.00 | 1.2M |
| 2024-02-19 | 844.00 | 850.00 | 829.00 | 832.00 | 1.4M |
| 2024-02-16 | 857.00 | 860.00 | 828.00 | 859.00 | 1.4M |
| 2024-02-15 | 835.00 | 865.00 | 835.00 | 849.00 | 1.6M |
| 2024-02-05 | 818.00 | 829.00 | 805.00 | 828.00 | 1.1M |
| 2024-02-02 | 770.00 | 830.00 | 770.00 | 821.00 | 3.9M |
| 2024-02-01 | 749.00 | 772.00 | 742.00 | 756.00 | 1.3M |
| 2024-01-31 | 742.00 | 754.00 | 735.00 | 750.00 | 1.0M |
| 2024-01-30 | 719.00 | 758.00 | 719.00 | 752.00 | 1.9M |
| 2024-01-29 | 727.00 | 733.00 | 712.00 | 716.00 | 0.7M |
| 2024-01-26 | 731.00 | 748.00 | 726.00 | 729.00 | 1.1M |
| 2024-01-25 | 732.00 | 742.00 | 723.00 | 723.00 | 0.8M |
| 2024-01-24 | 761.00 | 761.00 | 722.00 | 725.00 | 1.6M |
| 2024-01-23 | 759.00 | 759.00 | 739.00 | 754.00 | 1.3M |
| 2024-01-22 | 733.00 | 750.00 | 716.00 | 749.00 | 1.8M |
| 2024-01-19 | 720.00 | 740.00 | 714.00 | 733.00 | 1.4M |
| 2024-01-18 | 731.00 | 743.00 | 704.00 | 706.00 | 1.0M |
| 2024-01-17 | 716.00 | 744.00 | 716.00 | 731.00 | 1.8M |
| 2024-01-16 | 700.00 | 726.00 | 696.00 | 717.00 | 0.9M |
| 2024-01-15 | 712.00 | 717.00 | 697.00 | 700.00 | 1.0M |
| 2024-01-12 | 710.00 | 737.00 | 698.00 | 706.00 | 1.5M |
| 2024-01-11 | 716.00 | 719.00 | 703.00 | 707.00 | 0.6M |
| 2024-01-10 | 710.00 | 715.00 | 700.00 | 713.00 | 0.5M |
| 2024-01-09 | 710.00 | 724.00 | 701.00 | 702.00 | 0.8M |
| 2024-01-08 | 704.00 | 711.00 | 699.00 | 701.00 | 0.6M |
| 2024-01-05 | 711.00 | 713.00 | 697.00 | 700.00 | 0.7M |
| 2024-01-04 | 702.00 | 715.00 | 699.00 | 702.00 | 1.0M |
| 2024-01-03 | 732.00 | 740.00 | 703.00 | 706.00 | 1.9M |
| 2024-01-02 | 768.00 | 772.00 | 731.00 | 734.00 | 1.3M |