4.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.00 | 13.8K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 14.8K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 5.1K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.00 | 3.2K |
| 10:50 | 4.00 | 4.00 | 3.98 | 3.98 | 12.9K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 12.1K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 7.1K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 23.6K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 40.0K |
| 14:15 | 4.00 | 4.00 | 3.98 | 4.00 | 0.4K |
| 14:25 | 4.00 | 4.00 | 3.98 | 3.98 | 4.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 15.9K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:20 | 4.00 | 4.00 | 3.98 | 3.98 | 30.5K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 8.6K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |