39.03
最終更新: 2025-06-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 36.20 | 37.18 | 36.20 | 36.30 | 8.8M |
| 2024-12-27 | 37.00 | 37.12 | 35.98 | 36.21 | 6.8M |
| 2024-12-26 | 37.24 | 37.46 | 36.87 | 37.19 | 3.6M |
| 2024-12-23 | 37.17 | 37.78 | 36.67 | 37.21 | 6.2M |
| 2024-12-20 | 38.15 | 38.29 | 36.71 | 37.51 | 14.9M |
| 2024-12-19 | 39.07 | 39.70 | 38.10 | 38.35 | 5.9M |
| 2024-12-18 | 40.31 | 40.46 | 38.58 | 38.93 | 11.2M |
| 2024-12-17 | 39.50 | 40.62 | 39.39 | 40.47 | 10.5M |
| 2024-12-16 | 38.44 | 39.93 | 38.40 | 39.49 | 7.1M |
| 2024-12-13 | 38.00 | 39.58 | 37.99 | 38.44 | 9.0M |
| 2024-12-12 | 38.30 | 38.85 | 37.79 | 38.01 | 8.0M |
| 2024-12-11 | 38.26 | 39.04 | 37.94 | 38.73 | 8.4M |
| 2024-12-10 | 40.10 | 40.24 | 38.15 | 38.37 | 11.7M |
| 2024-12-09 | 39.06 | 40.04 | 38.95 | 39.93 | 6.0M |
| 2024-12-06 | 39.38 | 39.44 | 38.62 | 39.02 | 6.2M |
| 2024-12-05 | 39.28 | 39.36 | 38.27 | 39.00 | 6.0M |
| 2024-12-04 | 38.38 | 39.07 | 38.13 | 39.07 | 4.1M |
| 2024-12-03 | 37.59 | 38.62 | 37.44 | 38.42 | 6.8M |
| 2024-12-02 | 37.08 | 37.89 | 36.87 | 37.63 | 7.7M |
| 2024-11-29 | 36.44 | 37.89 | 36.36 | 37.32 | 12.2M |
| 2024-11-28 | 35.12 | 36.71 | 34.94 | 36.38 | 11.3M |
| 2024-11-27 | 35.12 | 35.27 | 34.85 | 35.20 | 4.2M |
| 2024-11-26 | 34.97 | 35.10 | 34.63 | 35.06 | 4.2M |
| 2024-11-25 | 34.44 | 34.90 | 34.24 | 34.90 | 6.4M |
| 2024-11-22 | 34.00 | 34.79 | 33.73 | 34.65 | 7.0M |
| 2024-11-21 | 33.66 | 33.97 | 33.38 | 33.69 | 5.9M |
| 2024-11-19 | 33.96 | 34.14 | 33.46 | 33.87 | 26.3M |
| 2024-11-18 | 34.27 | 34.93 | 33.92 | 33.92 | 12.6M |
| 2024-11-14 | 35.81 | 36.16 | 33.99 | 34.21 | 21.2M |
| 2024-11-13 | 34.70 | 35.41 | 34.21 | 35.41 | 4.7M |
| 2024-11-12 | 34.89 | 35.06 | 34.36 | 34.70 | 9.9M |
| 2024-11-11 | 33.99 | 34.73 | 33.99 | 34.20 | 4.1M |
| 2024-11-08 | 34.64 | 34.67 | 33.85 | 33.99 | 6.9M |
| 2024-11-07 | 35.69 | 35.87 | 34.14 | 34.85 | 8.8M |
| 2024-11-06 | 35.07 | 36.09 | 34.41 | 35.92 | 7.8M |
| 2024-11-05 | 34.96 | 35.19 | 34.63 | 35.01 | 3.3M |
| 2024-11-04 | 34.99 | 35.12 | 34.67 | 35.08 | 3.7M |
| 2024-11-01 | 35.10 | 35.21 | 34.44 | 34.50 | 6.0M |
| 2024-10-31 | 35.79 | 36.15 | 35.00 | 35.00 | 9.7M |
| 2024-10-30 | 35.57 | 35.76 | 34.82 | 35.67 | 7.8M |
| 2024-10-29 | 35.05 | 35.46 | 34.99 | 35.38 | 6.4M |
| 2024-10-28 | 33.82 | 35.23 | 33.75 | 35.06 | 6.3M |
| 2024-10-25 | 33.42 | 34.07 | 33.10 | 33.65 | 8.8M |
| 2024-10-24 | 34.02 | 34.33 | 33.48 | 33.78 | 8.1M |
| 2024-10-23 | 34.20 | 34.34 | 33.65 | 34.16 | 5.3M |
| 2024-10-22 | 33.74 | 34.21 | 33.40 | 34.21 | 4.9M |
| 2024-10-21 | 33.81 | 34.09 | 33.61 | 33.86 | 7.6M |
| 2024-10-18 | 33.63 | 33.96 | 33.21 | 33.74 | 5.9M |
| 2024-10-17 | 32.65 | 33.64 | 32.62 | 33.64 | 5.4M |
| 2024-10-16 | 32.73 | 33.38 | 32.18 | 33.13 | 11.0M |
| 2024-10-15 | 31.69 | 32.64 | 31.66 | 32.63 | 7.7M |
| 2024-10-14 | 30.81 | 31.86 | 30.81 | 31.82 | 4.1M |
| 2024-10-11 | 31.46 | 31.46 | 30.66 | 30.98 | 5.1M |
| 2024-10-10 | 31.68 | 31.80 | 31.02 | 31.47 | 7.4M |
| 2024-10-09 | 31.25 | 31.68 | 30.79 | 31.68 | 9.9M |
| 2024-10-08 | 31.14 | 31.63 | 31.10 | 31.44 | 4.2M |
| 2024-10-07 | 31.80 | 31.88 | 31.28 | 31.34 | 5.7M |
| 2024-10-04 | 31.14 | 31.53 | 31.03 | 31.53 | 4.4M |
| 2024-10-03 | 31.78 | 32.28 | 31.19 | 31.49 | 9.4M |
| 2024-10-02 | 32.23 | 32.66 | 31.69 | 32.12 | 12.0M |
| 2024-10-01 | 30.91 | 32.11 | 30.71 | 31.51 | 16.0M |
| 2024-09-30 | 30.20 | 30.75 | 29.99 | 30.74 | 16.4M |
| 2024-09-27 | 30.25 | 30.63 | 29.97 | 30.24 | 5.6M |
| 2024-09-26 | 30.35 | 30.64 | 30.24 | 30.50 | 7.0M |
| 2024-09-25 | 30.91 | 30.91 | 30.12 | 30.35 | 11.3M |
| 2024-09-24 | 31.39 | 31.59 | 30.80 | 31.12 | 8.2M |
| 2024-09-23 | 30.37 | 31.57 | 30.19 | 30.92 | 10.9M |
| 2024-09-20 | 32.02 | 32.65 | 31.37 | 31.43 | 25.3M |
| 2024-09-19 | 32.03 | 32.58 | 31.51 | 31.92 | 9.6M |
| 2024-09-18 | 33.02 | 33.04 | 31.74 | 31.78 | 7.2M |
| 2024-09-17 | 33.46 | 33.91 | 33.16 | 33.17 | 9.4M |
| 2024-09-16 | 32.22 | 32.77 | 32.18 | 32.65 | 4.4M |
| 2024-09-13 | 32.51 | 32.91 | 31.57 | 32.13 | 9.4M |
| 2024-09-12 | 32.42 | 32.75 | 32.25 | 32.55 | 5.1M |
| 2024-09-11 | 33.24 | 33.32 | 32.42 | 32.65 | 6.0M |
| 2024-09-10 | 32.61 | 33.43 | 32.36 | 33.25 | 14.2M |
| 2024-09-09 | 33.21 | 33.98 | 32.80 | 32.95 | 6.5M |
| 2024-09-06 | 33.54 | 33.65 | 33.21 | 33.38 | 4.4M |
| 2024-09-05 | 33.49 | 34.35 | 33.26 | 33.63 | 8.7M |
| 2024-09-04 | 33.14 | 33.62 | 32.96 | 33.41 | 7.8M |
| 2024-09-03 | 33.34 | 33.38 | 32.71 | 32.90 | 5.0M |
| 2024-09-02 | 33.85 | 33.85 | 32.90 | 33.32 | 4.1M |
| 2024-08-30 | 34.26 | 34.31 | 33.60 | 34.02 | 12.0M |
| 2024-08-29 | 34.02 | 34.19 | 33.61 | 33.96 | 4.7M |
| 2024-08-28 | 34.00 | 34.17 | 33.80 | 34.06 | 4.5M |
| 2024-08-27 | 34.14 | 34.36 | 33.95 | 34.00 | 5.2M |
| 2024-08-26 | 33.95 | 34.25 | 33.41 | 34.02 | 8.3M |
| 2024-08-23 | 35.43 | 35.43 | 33.76 | 33.85 | 9.1M |
| 2024-08-22 | 35.64 | 35.77 | 34.92 | 35.19 | 4.5M |
| 2024-08-21 | 35.28 | 35.69 | 35.14 | 35.53 | 7.3M |
| 2024-08-20 | 35.62 | 36.19 | 34.75 | 35.12 | 14.3M |
| 2024-08-19 | 33.91 | 35.31 | 33.62 | 35.15 | 10.1M |
| 2024-08-16 | 35.05 | 35.43 | 33.57 | 33.57 | 10.4M |
| 2024-08-15 | 34.51 | 35.35 | 34.17 | 34.93 | 15.8M |
| 2024-08-14 | 34.10 | 34.39 | 32.94 | 34.39 | 22.5M |
| 2024-08-13 | 31.21 | 32.23 | 31.05 | 32.14 | 9.5M |
| 2024-08-12 | 30.85 | 31.08 | 30.68 | 30.85 | 4.2M |
| 2024-08-09 | 30.39 | 30.84 | 30.22 | 30.68 | 4.0M |
| 2024-08-08 | 29.36 | 30.43 | 29.35 | 30.15 | 5.2M |
| 2024-08-07 | 29.41 | 29.54 | 28.74 | 29.28 | 7.7M |
| 2024-08-06 | 30.26 | 30.50 | 29.27 | 29.41 | 8.7M |
| 2024-08-05 | 30.03 | 30.61 | 29.57 | 30.35 | 7.1M |
| 2024-08-02 | 31.77 | 31.85 | 30.35 | 30.54 | 7.3M |
| 2024-08-01 | 31.45 | 31.87 | 31.08 | 31.78 | 8.8M |
| 2024-07-31 | 31.66 | 31.87 | 30.85 | 31.06 | 10.8M |
| 2024-07-30 | 31.07 | 31.93 | 30.75 | 31.83 | 6.9M |
| 2024-07-29 | 30.62 | 31.02 | 30.26 | 30.93 | 6.5M |
| 2024-07-26 | 29.52 | 30.85 | 29.52 | 30.41 | 9.3M |
| 2024-07-25 | 28.43 | 28.50 | 27.88 | 28.50 | 5.1M |
| 2024-07-24 | 28.08 | 28.75 | 27.94 | 28.43 | 4.0M |
| 2024-07-23 | 28.74 | 28.91 | 28.02 | 28.16 | 5.3M |
| 2024-07-22 | 28.64 | 28.99 | 28.39 | 28.87 | 3.7M |
| 2024-07-19 | 28.97 | 29.36 | 28.52 | 28.75 | 8.0M |
| 2024-07-18 | 29.54 | 29.67 | 28.49 | 28.97 | 6.2M |
| 2024-07-17 | 29.33 | 29.87 | 29.10 | 29.69 | 5.3M |
| 2024-07-16 | 29.49 | 29.66 | 29.11 | 29.21 | 4.3M |
| 2024-07-15 | 29.44 | 29.73 | 29.29 | 29.49 | 4.7M |
| 2024-07-12 | 29.33 | 29.86 | 29.25 | 29.56 | 3.8M |
| 2024-07-11 | 28.51 | 29.29 | 28.39 | 29.29 | 6.6M |
| 2024-07-10 | 28.51 | 28.72 | 27.98 | 28.39 | 4.8M |
| 2024-07-09 | 28.78 | 28.83 | 28.48 | 28.48 | 2.8M |
| 2024-07-08 | 28.73 | 28.82 | 28.34 | 28.73 | 2.9M |
| 2024-07-05 | 29.14 | 29.36 | 28.61 | 28.74 | 3.3M |
| 2024-07-04 | 28.93 | 29.21 | 28.62 | 28.88 | 4.6M |
| 2024-07-03 | 30.46 | 30.70 | 28.72 | 28.75 | 8.1M |
| 2024-07-02 | 30.09 | 30.67 | 30.09 | 30.21 | 4.7M |
| 2024-07-01 | 29.69 | 30.42 | 29.62 | 30.09 | 6.1M |
| 2024-06-28 | 29.90 | 30.15 | 29.37 | 29.72 | 8.1M |
| 2024-06-27 | 29.38 | 30.20 | 29.38 | 30.08 | 8.9M |
| 2024-06-26 | 29.07 | 29.51 | 29.07 | 29.37 | 8.2M |
| 2024-06-25 | 28.55 | 29.05 | 28.31 | 29.05 | 7.2M |
| 2024-06-24 | 28.33 | 28.63 | 28.13 | 28.55 | 6.0M |
| 2024-06-21 | 27.04 | 28.46 | 26.96 | 28.25 | 14.5M |
| 2024-06-20 | 27.23 | 27.57 | 26.95 | 27.20 | 6.0M |
| 2024-06-19 | 26.43 | 27.26 | 26.43 | 27.09 | 5.1M |
| 2024-06-18 | 25.72 | 26.62 | 25.65 | 26.62 | 9.3M |
| 2024-06-17 | 26.36 | 26.42 | 25.58 | 25.63 | 6.7M |
| 2024-06-14 | 26.74 | 26.80 | 26.16 | 26.35 | 6.7M |
| 2024-06-13 | 26.88 | 26.96 | 26.65 | 26.77 | 3.9M |
| 2024-06-12 | 27.27 | 27.30 | 26.61 | 26.88 | 10.0M |
| 2024-06-11 | 27.08 | 27.34 | 26.85 | 27.18 | 6.9M |
| 2024-06-10 | 26.94 | 27.31 | 26.80 | 26.94 | 5.4M |
| 2024-06-07 | 26.62 | 27.05 | 26.57 | 26.93 | 7.7M |
| 2024-06-06 | 26.42 | 27.01 | 26.33 | 26.87 | 5.8M |
| 2024-06-05 | 25.93 | 26.56 | 25.87 | 26.31 | 7.8M |
| 2024-06-04 | 26.21 | 26.45 | 25.92 | 26.20 | 7.1M |
| 2024-06-03 | 26.70 | 26.71 | 25.98 | 26.51 | 5.0M |
| 2024-05-31 | 26.56 | 26.82 | 26.29 | 26.56 | 8.8M |
| 2024-05-29 | 26.42 | 26.94 | 26.35 | 26.63 | 7.9M |
| 2024-05-28 | 26.94 | 26.95 | 26.16 | 26.66 | 9.7M |
| 2024-05-27 | 27.03 | 27.03 | 26.37 | 26.67 | 3.3M |
| 2024-05-25 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0M |
| 2024-05-24 | 27.17 | 27.42 | 26.81 | 27.04 | 5.0M |
| 2024-05-23 | 26.71 | 27.15 | 26.62 | 27.15 | 7.6M |
| 2024-05-22 | 26.94 | 27.62 | 26.75 | 27.03 | 11.2M |
| 2024-05-21 | 26.93 | 27.17 | 26.48 | 27.16 | 10.4M |
| 2024-05-20 | 26.85 | 27.29 | 26.81 | 27.08 | 7.1M |
| 2024-05-17 | 26.07 | 26.97 | 25.97 | 26.88 | 16.9M |
| 2024-05-16 | 25.06 | 26.20 | 24.91 | 26.20 | 13.1M |
| 2024-05-15 | 23.95 | 25.37 | 23.87 | 25.04 | 20.9M |
| 2024-05-14 | 23.16 | 23.34 | 22.99 | 23.16 | 6.3M |
| 2024-05-13 | 22.69 | 23.15 | 22.68 | 23.14 | 5.1M |
| 2024-05-10 | 22.68 | 23.03 | 22.40 | 22.68 | 8.9M |
| 2024-05-09 | 22.36 | 22.75 | 22.22 | 22.67 | 4.9M |
| 2024-05-08 | 22.18 | 22.69 | 22.14 | 22.54 | 4.2M |
| 2024-05-07 | 22.06 | 22.42 | 22.01 | 22.39 | 5.9M |
| 2024-05-06 | 22.10 | 22.27 | 21.55 | 21.99 | 8.1M |
| 2024-05-03 | 22.29 | 22.30 | 21.75 | 21.98 | 7.2M |
| 2024-05-02 | 21.62 | 22.51 | 21.62 | 21.98 | 9.1M |
| 2024-04-30 | 21.42 | 21.62 | 21.40 | 21.59 | 4.2M |
| 2024-04-29 | 21.17 | 21.55 | 21.14 | 21.55 | 6.1M |
| 2024-04-26 | 20.54 | 21.23 | 20.41 | 21.10 | 8.9M |
| 2024-04-25 | 20.34 | 20.45 | 20.06 | 20.35 | 6.8M |
| 2024-04-24 | 20.17 | 20.53 | 20.15 | 20.27 | 4.6M |
| 2024-04-23 | 20.27 | 20.47 | 20.13 | 20.29 | 3.6M |
| 2024-04-22 | 20.56 | 20.56 | 20.30 | 20.37 | 4.8M |
| 2024-04-19 | 20.61 | 20.79 | 20.37 | 20.37 | 7.1M |
| 2024-04-18 | 20.63 | 20.76 | 20.36 | 20.66 | 8.2M |
| 2024-04-17 | 20.93 | 20.97 | 20.43 | 20.63 | 6.6M |
| 2024-04-16 | 21.21 | 21.51 | 20.71 | 20.83 | 11.4M |
| 2024-04-15 | 20.26 | 21.45 | 20.16 | 21.21 | 14.2M |
| 2024-04-12 | 20.31 | 20.42 | 20.15 | 20.35 | 6.9M |
| 2024-04-11 | 20.54 | 20.68 | 20.30 | 20.54 | 7.6M |
| 2024-04-10 | 20.47 | 20.62 | 20.21 | 20.59 | 8.2M |
| 2024-04-09 | 19.89 | 20.67 | 19.87 | 20.64 | 13.7M |
| 2024-04-08 | 19.61 | 19.94 | 19.43 | 19.85 | 9.0M |
| 2024-04-05 | 19.74 | 19.84 | 19.42 | 19.57 | 5.4M |
| 2024-04-04 | 19.55 | 19.96 | 19.55 | 19.74 | 10.9M |
| 2024-04-03 | 19.20 | 19.54 | 19.00 | 19.33 | 15.2M |
| 2024-04-02 | 19.25 | 19.30 | 18.94 | 19.21 | 7.0M |
| 2024-04-01 | 19.61 | 19.68 | 19.19 | 19.21 | 10.2M |
| 2024-03-28 | 20.19 | 20.22 | 19.65 | 19.80 | 13.5M |
| 2024-03-27 | 20.11 | 20.28 | 19.78 | 20.17 | 15.8M |
| 2024-03-26 | 20.95 | 21.00 | 20.40 | 20.62 | 7.0M |
| 2024-03-25 | 21.25 | 21.29 | 20.79 | 20.96 | 5.1M |
| 2024-03-23 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2024-03-22 | 21.31 | 21.51 | 20.97 | 21.23 | 4.3M |
| 2024-03-21 | 21.41 | 21.59 | 21.19 | 21.36 | 5.9M |
| 2024-03-20 | 21.25 | 21.44 | 21.16 | 21.40 | 5.4M |
| 2024-03-19 | 21.37 | 21.52 | 21.21 | 21.36 | 7.2M |
| 2024-03-18 | 21.36 | 21.48 | 21.12 | 21.31 | 7.9M |
| 2024-03-15 | 21.83 | 22.07 | 21.41 | 21.41 | 12.4M |
| 2024-03-14 | 21.51 | 21.83 | 21.46 | 21.69 | 5.6M |
| 2024-03-13 | 20.86 | 21.67 | 20.85 | 21.42 | 6.7M |
| 2024-03-12 | 20.52 | 20.90 | 20.36 | 20.77 | 5.6M |
| 2024-03-11 | 19.77 | 20.45 | 19.75 | 20.33 | 4.6M |
| 2024-03-08 | 19.66 | 20.03 | 19.64 | 19.97 | 5.5M |
| 2024-03-07 | 19.81 | 19.93 | 19.63 | 19.77 | 6.2M |
| 2024-03-06 | 21.01 | 21.08 | 19.76 | 19.76 | 14.2M |
| 2024-03-05 | 20.71 | 21.27 | 20.63 | 20.90 | 4.2M |
| 2024-03-04 | 20.71 | 20.96 | 20.56 | 20.77 | 3.5M |
| 2024-03-01 | 21.25 | 21.53 | 20.73 | 20.73 | 5.9M |
| 2024-02-29 | 20.93 | 21.65 | 20.87 | 21.24 | 9.2M |
| 2024-02-28 | 20.96 | 21.36 | 20.59 | 20.68 | 5.5M |
| 2024-02-27 | 20.64 | 21.11 | 20.53 | 21.09 | 5.7M |
| 2024-02-26 | 19.57 | 20.61 | 19.54 | 20.39 | 8.8M |
| 2024-02-23 | 19.93 | 19.97 | 19.49 | 19.57 | 6.9M |
| 2024-02-22 | 20.47 | 20.54 | 19.90 | 19.90 | 6.5M |
| 2024-02-21 | 20.39 | 20.56 | 19.92 | 20.43 | 6.6M |
| 2024-02-20 | 20.24 | 20.53 | 20.17 | 20.47 | 5.9M |
| 2024-02-19 | 20.51 | 20.62 | 20.18 | 20.46 | 3.2M |
| 2024-02-16 | 20.73 | 20.83 | 20.36 | 20.68 | 4.9M |
| 2024-02-15 | 20.76 | 21.09 | 20.70 | 20.74 | 5.1M |
| 2024-02-14 | 20.58 | 21.07 | 20.58 | 20.76 | 5.1M |
| 2024-02-09 | 21.09 | 21.24 | 20.57 | 20.68 | 5.0M |
| 2024-02-08 | 21.75 | 21.75 | 21.09 | 21.18 | 5.3M |
| 2024-02-07 | 21.80 | 21.91 | 21.52 | 21.67 | 4.3M |
| 2024-02-06 | 21.64 | 22.00 | 21.54 | 21.87 | 3.4M |
| 2024-02-05 | 21.36 | 21.73 | 21.07 | 21.61 | 7.1M |
| 2024-02-02 | 21.28 | 21.42 | 20.81 | 21.18 | 7.7M |
| 2024-02-01 | 21.58 | 21.67 | 21.10 | 21.28 | 6.4M |
| 2024-01-31 | 21.67 | 22.02 | 21.58 | 21.58 | 4.2M |
| 2024-01-30 | 21.87 | 21.87 | 21.54 | 21.67 | 3.8M |
| 2024-01-29 | 22.33 | 22.38 | 21.76 | 21.88 | 5.0M |
| 2024-01-26 | 22.33 | 22.62 | 22.26 | 22.42 | 1.7M |
| 2024-01-25 | 22.26 | 22.40 | 22.15 | 22.29 | 2.0M |
| 2024-01-24 | 22.45 | 22.54 | 22.12 | 22.26 | 4.7M |
| 2024-01-23 | 21.91 | 22.45 | 21.74 | 22.36 | 4.9M |
| 2024-01-22 | 21.87 | 22.06 | 21.67 | 21.83 | 4.4M |
| 2024-01-19 | 22.04 | 22.04 | 21.65 | 21.87 | 6.6M |
| 2024-01-18 | 22.47 | 22.57 | 21.96 | 22.04 | 6.3M |
| 2024-01-17 | 22.43 | 22.51 | 22.30 | 22.44 | 5.7M |
| 2024-01-16 | 22.57 | 22.77 | 22.35 | 22.42 | 8.5M |
| 2024-01-15 | 22.84 | 22.98 | 22.70 | 22.78 | 2.4M |
| 2024-01-12 | 22.23 | 22.82 | 22.18 | 22.76 | 6.5M |
| 2024-01-11 | 22.29 | 22.39 | 22.16 | 22.25 | 7.7M |
| 2024-01-10 | 22.10 | 22.36 | 22.06 | 22.36 | 4.1M |
| 2024-01-09 | 22.04 | 22.40 | 22.02 | 22.10 | 5.9M |
| 2024-01-08 | 22.01 | 22.24 | 21.99 | 22.05 | 3.1M |
| 2024-01-05 | 21.97 | 22.41 | 21.84 | 22.17 | 4.1M |
| 2024-01-04 | 22.47 | 22.50 | 22.07 | 22.22 | 4.2M |
| 2024-01-03 | 23.18 | 23.33 | 22.54 | 22.54 | 5.6M |
| 2024-01-02 | 22.94 | 23.29 | 22.83 | 23.18 | 4.3M |