236.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 273.05 | 278.00 | 272.05 | 273.45 | 0.0M |
| 2024-12-30 | 254.50 | 283.95 | 254.50 | 273.05 | 0.0M |
| 2024-12-27 | 281.85 | 282.00 | 276.00 | 278.00 | 0.0M |
| 2024-12-26 | 281.70 | 283.55 | 281.65 | 283.45 | 0.0M |
| 2024-12-24 | 286.80 | 293.00 | 283.75 | 283.75 | 0.0M |
| 2024-12-23 | 283.20 | 288.20 | 283.20 | 286.15 | 0.0M |
| 2024-12-20 | 299.00 | 299.00 | 286.20 | 287.80 | 0.0M |
| 2024-12-19 | 292.20 | 292.20 | 286.10 | 286.90 | 0.0M |
| 2024-12-18 | 295.20 | 295.50 | 292.95 | 294.00 | 0.0M |
| 2024-12-17 | 297.00 | 299.60 | 290.45 | 292.35 | 0.0M |
| 2024-12-16 | 300.20 | 300.20 | 290.00 | 290.00 | 0.0M |
| 2024-12-13 | 297.30 | 297.35 | 292.10 | 292.20 | 0.0M |
| 2024-12-12 | 303.00 | 304.50 | 295.70 | 295.85 | 0.0M |
| 2024-12-11 | 303.30 | 303.30 | 301.30 | 302.00 | 0.0M |
| 2024-12-10 | 309.80 | 311.65 | 302.10 | 302.75 | 0.0M |
| 2024-12-09 | 290.05 | 313.30 | 290.05 | 309.60 | 0.0M |
| 2024-12-06 | 309.20 | 313.00 | 303.30 | 304.95 | 0.0M |
| 2024-12-05 | 303.75 | 322.00 | 301.60 | 303.65 | 0.0M |
| 2024-12-04 | 294.20 | 306.20 | 291.85 | 300.20 | 0.0M |
| 2024-12-03 | 289.00 | 293.95 | 288.70 | 291.30 | 0.0M |
| 2024-12-02 | 288.70 | 292.20 | 286.20 | 289.70 | 0.0M |
| 2024-11-29 | 283.80 | 286.80 | 283.00 | 286.30 | 0.0M |
| 2024-11-28 | 287.35 | 288.60 | 283.20 | 284.40 | 0.0M |
| 2024-11-27 | 283.80 | 287.20 | 281.25 | 283.45 | 0.0M |
| 2024-11-26 | 281.35 | 283.15 | 278.45 | 279.50 | 0.0M |
| 2024-11-25 | 281.20 | 282.60 | 277.60 | 281.35 | 0.0M |
| 2024-11-22 | 280.40 | 290.75 | 273.95 | 279.35 | 0.0M |
| 2024-11-21 | 275.70 | 277.40 | 268.30 | 275.35 | 0.0M |
| 2024-11-19 | 281.45 | 282.20 | 274.40 | 279.85 | 0.0M |
| 2024-11-18 | 292.15 | 292.15 | 270.10 | 275.00 | 0.0M |
| 2024-11-14 | 281.10 | 282.95 | 277.00 | 277.40 | 0.0M |
| 2024-11-13 | 288.30 | 288.75 | 278.45 | 281.10 | 0.0M |
| 2024-11-12 | 300.20 | 302.25 | 285.80 | 287.70 | 0.0M |
| 2024-11-11 | 307.00 | 307.75 | 297.65 | 298.05 | 0.0M |
| 2024-11-08 | 285.25 | 312.10 | 284.25 | 300.65 | 0.0M |
| 2024-11-07 | 285.30 | 289.05 | 283.60 | 286.80 | 0.0M |
| 2024-11-06 | 293.80 | 293.80 | 281.80 | 283.10 | 0.0M |
| 2024-11-05 | 290.40 | 290.40 | 280.45 | 281.15 | 0.0M |
| 2024-11-04 | 291.30 | 291.30 | 278.70 | 283.30 | 0.0M |
| 2024-11-01 | 297.00 | 297.30 | 284.25 | 292.65 | 0.0M |
| 2024-10-31 | 281.55 | 284.25 | 279.35 | 282.65 | 0.0M |
| 2024-10-30 | 278.45 | 282.90 | 274.90 | 282.05 | 0.0M |
| 2024-10-29 | 273.95 | 280.20 | 270.95 | 277.15 | 0.0M |
| 2024-10-28 | 280.00 | 280.00 | 264.15 | 275.10 | 0.0M |
| 2024-10-25 | 280.50 | 281.80 | 272.05 | 277.25 | 0.0M |
| 2024-10-24 | 283.55 | 285.40 | 280.45 | 284.50 | 0.0M |
| 2024-10-23 | 284.70 | 289.50 | 279.65 | 287.15 | 0.0M |
| 2024-10-22 | 292.10 | 292.10 | 279.65 | 281.25 | 0.0M |
| 2024-10-21 | 292.10 | 295.20 | 289.80 | 292.10 | 0.0M |
| 2024-10-18 | 288.65 | 295.10 | 283.80 | 293.85 | 0.0M |
| 2024-10-17 | 292.55 | 292.55 | 290.50 | 290.50 | 0.0M |
| 2024-10-16 | 297.70 | 297.70 | 292.50 | 295.05 | 0.0M |
| 2024-10-15 | 294.00 | 306.00 | 292.05 | 293.65 | 0.0M |
| 2024-10-14 | 300.20 | 300.20 | 293.45 | 294.20 | 0.0M |
| 2024-10-11 | 300.60 | 302.20 | 295.30 | 299.20 | 0.0M |
| 2024-10-10 | 299.30 | 303.05 | 296.20 | 300.80 | 0.0M |
| 2024-10-09 | 293.80 | 299.30 | 293.80 | 298.20 | 0.0M |
| 2024-10-08 | 284.45 | 293.00 | 284.00 | 291.60 | 0.0M |
| 2024-10-07 | 306.20 | 306.20 | 279.45 | 283.25 | 0.0M |
| 2024-10-04 | 315.40 | 318.75 | 304.95 | 308.35 | 0.0M |
| 2024-10-03 | 313.95 | 326.75 | 313.95 | 319.25 | 0.0M |
| 2024-10-01 | 316.70 | 318.00 | 313.05 | 315.10 | 0.0M |
| 2024-09-30 | 304.25 | 316.20 | 304.00 | 314.65 | 0.0M |
| 2024-09-27 | 315.65 | 319.40 | 310.55 | 310.90 | 0.0M |
| 2024-09-26 | 317.95 | 322.40 | 310.00 | 314.65 | 0.0M |
| 2024-09-25 | 308.05 | 318.00 | 307.15 | 316.15 | 0.0M |
| 2024-09-24 | 302.50 | 308.50 | 300.80 | 307.70 | 0.0M |
| 2024-09-23 | 310.05 | 310.25 | 301.75 | 302.75 | 0.0M |
| 2024-09-20 | 301.90 | 308.65 | 299.70 | 307.05 | 0.0M |
| 2024-09-19 | 313.30 | 313.85 | 296.45 | 300.05 | 0.0M |
| 2024-09-18 | 312.20 | 313.00 | 302.90 | 310.95 | 0.0M |
| 2024-09-17 | 308.20 | 314.00 | 299.00 | 307.15 | 0.0M |
| 2024-09-16 | 303.15 | 304.50 | 293.05 | 297.85 | 0.0M |
| 2024-09-13 | 296.00 | 303.80 | 296.00 | 301.60 | 0.0M |
| 2024-09-12 | 298.70 | 302.85 | 296.85 | 297.30 | 0.0M |
| 2024-09-11 | 304.45 | 306.95 | 293.70 | 300.40 | 0.0M |
| 2024-09-10 | 303.70 | 309.25 | 301.90 | 305.70 | 0.0M |
| 2024-09-09 | 296.00 | 305.75 | 296.00 | 301.80 | 0.0M |
| 2024-09-06 | 308.00 | 313.55 | 304.65 | 306.30 | 0.0M |
| 2024-09-05 | 311.95 | 313.55 | 305.05 | 307.15 | 0.0M |
| 2024-09-04 | 300.00 | 313.90 | 299.30 | 309.90 | 0.0M |
| 2024-09-03 | 301.20 | 306.65 | 300.00 | 301.95 | 0.0M |
| 2024-09-02 | 310.00 | 312.05 | 298.65 | 300.65 | 0.0M |
| 2024-08-30 | 320.90 | 320.90 | 310.05 | 310.85 | 0.0M |
| 2024-08-29 | 314.00 | 322.85 | 308.05 | 311.40 | 0.0M |
| 2024-08-28 | 321.00 | 329.95 | 309.00 | 314.35 | 0.0M |
| 2024-08-27 | 329.15 | 335.35 | 316.15 | 317.65 | 0.0M |
| 2024-08-26 | 329.95 | 339.95 | 321.55 | 325.60 | 0.0M |
| 2024-08-23 | 332.50 | 341.70 | 326.35 | 330.05 | 0.0M |
| 2024-08-22 | 335.25 | 339.95 | 330.00 | 336.65 | 0.0M |
| 2024-08-21 | 346.00 | 355.00 | 330.00 | 332.90 | 0.0M |
| 2024-08-20 | 318.00 | 345.00 | 318.00 | 339.80 | 0.0M |
| 2024-08-19 | 316.55 | 320.75 | 309.85 | 315.70 | 0.0M |
| 2024-08-16 | 317.40 | 324.30 | 302.70 | 310.30 | 0.0M |
| 2024-08-14 | 283.10 | 320.05 | 283.10 | 311.15 | 0.0M |
| 2024-08-13 | 296.95 | 308.25 | 291.00 | 301.80 | 0.0M |
| 2024-08-12 | 304.10 | 304.10 | 295.20 | 296.95 | 0.0M |
| 2024-08-09 | 299.00 | 307.05 | 299.00 | 300.65 | 0.0M |
| 2024-08-08 | 288.00 | 302.20 | 282.90 | 299.50 | 0.0M |
| 2024-08-07 | 282.20 | 284.50 | 277.00 | 283.75 | 0.0M |
| 2024-08-06 | 283.90 | 288.70 | 273.65 | 274.60 | 0.0M |
| 2024-08-05 | 268.10 | 293.85 | 268.10 | 280.25 | 0.0M |
| 2024-08-02 | 296.30 | 302.00 | 284.70 | 293.30 | 0.0M |
| 2024-08-01 | 309.00 | 310.30 | 288.20 | 290.45 | 0.0M |
| 2024-07-31 | 306.00 | 312.00 | 306.00 | 309.45 | 0.0M |
| 2024-07-30 | 300.00 | 310.40 | 300.00 | 306.05 | 0.0M |
| 2024-07-29 | 310.00 | 311.45 | 301.00 | 303.60 | 0.0M |
| 2024-07-26 | 318.00 | 318.00 | 304.60 | 305.90 | 0.0M |
| 2024-07-25 | 301.00 | 314.50 | 301.00 | 309.20 | 0.0M |
| 2024-07-24 | 306.20 | 308.45 | 299.60 | 300.50 | 0.0M |
| 2024-07-23 | 302.15 | 314.50 | 288.65 | 300.40 | 0.0M |
| 2024-07-22 | 300.00 | 310.05 | 300.00 | 308.20 | 0.0M |
| 2024-07-19 | 308.30 | 309.75 | 296.55 | 304.15 | 0.0M |
| 2024-07-18 | 307.80 | 317.20 | 306.10 | 309.60 | 0.0M |
| 2024-07-16 | 310.35 | 315.65 | 306.85 | 309.50 | 0.0M |
| 2024-07-15 | 313.25 | 313.25 | 304.75 | 308.10 | 0.0M |
| 2024-07-12 | 324.20 | 324.20 | 310.90 | 312.55 | 0.0M |
| 2024-07-11 | 323.60 | 328.52 | 323.36 | 323.95 | 0.0M |
| 2024-07-10 | 333.43 | 333.43 | 316.71 | 323.60 | 0.0M |
| 2024-07-09 | 331.64 | 331.99 | 322.26 | 325.14 | 0.0M |
| 2024-07-08 | 326.68 | 330.65 | 322.07 | 325.39 | 0.0M |
| 2024-07-05 | 326.58 | 330.40 | 315.02 | 319.68 | 0.0M |
| 2024-07-04 | 320.08 | 321.52 | 312.69 | 314.08 | 0.0M |
| 2024-07-03 | 321.82 | 323.65 | 317.10 | 318.89 | 0.0M |
| 2024-07-02 | 321.32 | 324.99 | 313.43 | 319.98 | 0.0M |
| 2024-07-01 | 300.68 | 321.32 | 300.68 | 317.00 | 0.0M |
| 2024-06-28 | 307.63 | 315.07 | 300.73 | 303.61 | 0.0M |
| 2024-06-27 | 315.57 | 321.52 | 305.64 | 309.71 | 0.0M |
| 2024-06-26 | 315.17 | 322.41 | 312.29 | 313.38 | 0.0M |
| 2024-06-25 | 318.10 | 321.07 | 312.84 | 315.76 | 0.0M |
| 2024-06-24 | 319.93 | 327.42 | 313.53 | 314.77 | 0.0M |
| 2024-06-21 | 330.45 | 335.91 | 305.34 | 317.70 | 0.1M |
| 2024-06-20 | 332.24 | 347.12 | 331.34 | 336.26 | 0.0M |
| 2024-06-19 | 322.86 | 341.32 | 318.10 | 329.46 | 0.1M |
| 2024-06-18 | 305.54 | 326.73 | 303.66 | 318.10 | 0.1M |
| 2024-06-14 | 262.28 | 307.92 | 262.28 | 297.11 | 0.1M |
| 2024-06-13 | 273.09 | 274.13 | 265.45 | 268.83 | 0.0M |
| 2024-06-12 | 266.49 | 274.88 | 263.42 | 269.87 | 0.0M |
| 2024-06-11 | 266.99 | 271.70 | 262.97 | 266.30 | 0.0M |
| 2024-06-10 | 256.02 | 272.89 | 248.28 | 265.30 | 0.0M |
| 2024-06-07 | 250.27 | 260.14 | 250.02 | 252.06 | 0.0M |
| 2024-06-06 | 239.40 | 251.06 | 239.30 | 250.27 | 0.0M |
| 2024-06-05 | 210.38 | 239.45 | 210.38 | 232.26 | 0.0M |
| 2024-06-04 | 246.10 | 246.10 | 213.35 | 219.66 | 0.0M |
| 2024-06-03 | 255.18 | 255.18 | 244.12 | 245.26 | 0.0M |
| 2024-05-31 | 252.06 | 252.06 | 247.49 | 248.93 | 0.0M |
| 2024-05-30 | 256.72 | 262.57 | 241.98 | 245.80 | 0.0M |
| 2024-05-29 | 258.90 | 265.95 | 254.88 | 261.93 | 0.0M |
| 2024-05-28 | 261.98 | 262.43 | 252.25 | 254.14 | 0.0M |
| 2024-05-27 | 247.09 | 259.35 | 241.44 | 256.82 | 0.0M |
| 2024-05-24 | 236.62 | 239.15 | 234.89 | 236.67 | 0.0M |
| 2024-05-23 | 238.51 | 238.51 | 234.44 | 237.27 | 0.0M |
| 2024-05-22 | 236.67 | 238.41 | 232.11 | 237.82 | 0.0M |
| 2024-05-21 | 240.69 | 240.69 | 234.79 | 237.77 | 0.0M |
| 2024-05-18 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0M |
| 2024-05-17 | 228.24 | 238.16 | 228.24 | 235.88 | 0.0M |
| 2024-05-16 | 241.64 | 241.69 | 238.21 | 239.75 | 0.0M |
| 2024-05-15 | 238.16 | 243.47 | 237.72 | 240.99 | 0.0M |
| 2024-05-14 | 246.10 | 246.10 | 235.09 | 237.42 | 0.0M |
| 2024-05-13 | 232.21 | 238.16 | 230.92 | 235.48 | 0.0M |
| 2024-05-10 | 223.28 | 239.40 | 223.28 | 232.70 | 0.0M |
| 2024-05-09 | 238.31 | 238.31 | 232.66 | 233.80 | 0.0M |
| 2024-05-08 | 239.65 | 240.49 | 237.17 | 237.96 | 0.0M |
| 2024-05-07 | 244.41 | 246.00 | 236.48 | 239.40 | 0.0M |
| 2024-05-06 | 248.38 | 252.40 | 241.98 | 243.47 | 0.0M |
| 2024-05-03 | 249.03 | 249.03 | 238.96 | 246.25 | 0.0M |
| 2024-05-02 | 254.34 | 254.34 | 240.89 | 242.93 | 0.0M |
| 2024-04-30 | 246.60 | 251.81 | 245.21 | 249.33 | 0.0M |
| 2024-04-29 | 247.99 | 250.47 | 242.78 | 244.22 | 0.0M |
| 2024-04-26 | 244.12 | 245.11 | 241.19 | 241.44 | 0.0M |
| 2024-04-25 | 243.67 | 245.31 | 240.40 | 244.27 | 0.0M |
| 2024-04-24 | 244.61 | 249.33 | 243.37 | 244.32 | 0.0M |
| 2024-04-23 | 241.83 | 244.56 | 240.49 | 242.63 | 0.0M |
| 2024-04-22 | 243.27 | 246.65 | 237.96 | 240.49 | 0.0M |
| 2024-04-19 | 243.12 | 245.06 | 232.85 | 242.33 | 0.0M |
| 2024-04-18 | 232.75 | 244.27 | 232.75 | 240.15 | 0.0M |
| 2024-04-16 | 223.28 | 234.34 | 223.28 | 230.07 | 0.0M |
| 2024-04-15 | 223.28 | 223.28 | 218.96 | 219.80 | 0.0M |
| 2024-04-12 | 227.15 | 227.30 | 220.80 | 222.29 | 0.0M |
| 2024-04-10 | 231.12 | 232.11 | 223.62 | 226.16 | 0.0M |
| 2024-04-09 | 232.75 | 233.00 | 229.28 | 232.21 | 0.0M |
| 2024-04-08 | 238.26 | 238.26 | 231.46 | 233.70 | 0.0M |
| 2024-04-05 | 233.40 | 237.57 | 232.21 | 233.55 | 0.0M |
| 2024-04-04 | 233.90 | 235.19 | 230.37 | 233.45 | 0.0M |
| 2024-04-03 | 229.48 | 235.73 | 227.49 | 230.92 | 0.0M |
| 2024-04-02 | 224.91 | 234.69 | 223.28 | 232.95 | 0.0M |
| 2024-04-01 | 208.44 | 226.35 | 208.44 | 224.57 | 0.0M |
| 2024-03-28 | 221.39 | 227.89 | 207.35 | 216.38 | 0.0M |
| 2024-03-27 | 218.66 | 225.46 | 215.69 | 217.12 | 0.0M |
| 2024-03-26 | 225.26 | 227.49 | 224.77 | 225.41 | 0.0M |
| 2024-03-22 | 214.54 | 226.85 | 214.54 | 225.86 | 0.0M |
| 2024-03-21 | 209.14 | 215.29 | 209.14 | 214.20 | 0.0M |
| 2024-03-20 | 209.48 | 212.86 | 209.14 | 209.63 | 0.0M |
| 2024-03-19 | 213.16 | 216.33 | 209.48 | 210.87 | 0.0M |
| 2024-03-18 | 216.48 | 217.32 | 215.29 | 216.03 | 0.0M |
| 2024-03-15 | 208.74 | 219.36 | 205.61 | 215.93 | 0.0M |
| 2024-03-14 | 205.42 | 215.59 | 203.93 | 209.19 | 0.0M |
| 2024-03-13 | 223.03 | 225.01 | 197.53 | 205.76 | 0.0M |
| 2024-03-12 | 227.35 | 227.40 | 222.24 | 222.48 | 0.0M |
| 2024-03-11 | 224.87 | 229.58 | 224.82 | 225.56 | 0.0M |
| 2024-03-07 | 224.02 | 226.30 | 222.48 | 225.71 | 0.0M |
| 2024-03-06 | 231.07 | 231.37 | 219.01 | 222.33 | 0.0M |
| 2024-03-05 | 228.44 | 235.88 | 226.80 | 231.96 | 0.0M |
| 2024-03-04 | 228.24 | 233.15 | 228.24 | 233.10 | 0.0M |
| 2024-03-02 | 233.00 | 233.20 | 229.80 | 229.80 | 0.0M |
| 2024-03-01 | 231.91 | 234.24 | 228.49 | 229.53 | 0.0M |
| 2024-02-29 | 228.19 | 228.44 | 224.27 | 227.40 | 0.0M |
| 2024-02-28 | 230.22 | 230.57 | 225.61 | 226.45 | 0.0M |
| 2024-02-27 | 235.09 | 237.91 | 230.22 | 231.07 | 0.0M |
| 2024-02-26 | 230.67 | 236.77 | 230.22 | 235.09 | 0.0M |
| 2024-02-23 | 233.20 | 237.91 | 231.37 | 234.69 | 0.0M |
| 2024-02-22 | 237.17 | 237.17 | 233.35 | 236.08 | 0.0M |
| 2024-02-21 | 242.18 | 253.15 | 238.41 | 239.20 | 0.0M |
| 2024-02-20 | 228.04 | 241.93 | 225.26 | 240.20 | 0.0M |
| 2024-02-19 | 227.30 | 251.36 | 222.38 | 225.36 | 0.0M |
| 2024-02-16 | 235.38 | 241.14 | 229.08 | 234.44 | 0.0M |
| 2024-02-15 | 233.20 | 239.15 | 233.20 | 238.66 | 0.0M |
| 2024-02-14 | 233.20 | 236.03 | 231.32 | 232.41 | 0.0M |
| 2024-02-13 | 233.20 | 233.55 | 222.78 | 231.81 | 0.0M |
| 2024-02-12 | 249.97 | 249.97 | 226.50 | 228.93 | 0.0M |
| 2024-02-09 | 251.71 | 255.33 | 243.12 | 245.06 | 0.0M |
| 2024-02-08 | 261.23 | 264.96 | 250.32 | 251.01 | 0.0M |
| 2024-02-07 | 259.89 | 267.59 | 256.27 | 260.04 | 0.0M |
| 2024-02-06 | 259.94 | 260.89 | 254.04 | 256.12 | 0.0M |
| 2024-02-05 | 267.54 | 269.97 | 253.99 | 256.97 | 0.0M |
| 2024-02-02 | 265.01 | 268.08 | 259.94 | 264.26 | 0.0M |
| 2024-02-01 | 289.37 | 289.37 | 255.03 | 261.14 | 0.0M |
| 2024-01-31 | 253.54 | 255.78 | 252.65 | 253.25 | 0.0M |
| 2024-01-30 | 251.56 | 256.97 | 251.56 | 256.17 | 0.0M |
| 2024-01-29 | 260.04 | 260.04 | 249.92 | 255.73 | 0.0M |
| 2024-01-25 | 251.06 | 251.76 | 238.21 | 250.07 | 0.0M |
| 2024-01-24 | 246.99 | 254.39 | 244.22 | 245.11 | 0.0M |
| 2024-01-23 | 264.06 | 264.46 | 248.73 | 250.72 | 0.0M |
| 2024-01-20 | 269.20 | 272.70 | 259.05 | 263.00 | 0.0M |
| 2024-01-19 | 269.37 | 269.37 | 260.49 | 265.06 | 0.0M |
| 2024-01-18 | 264.46 | 269.17 | 258.75 | 266.79 | 0.0M |
| 2024-01-17 | 268.33 | 273.94 | 260.49 | 263.02 | 0.0M |
| 2024-01-16 | 275.18 | 279.59 | 270.76 | 274.28 | 0.0M |
| 2024-01-15 | 284.75 | 284.75 | 273.89 | 275.13 | 0.0M |
| 2024-01-12 | 274.88 | 280.63 | 266.64 | 273.99 | 0.0M |
| 2024-01-11 | 255.88 | 275.08 | 252.90 | 272.65 | 0.0M |
| 2024-01-10 | 252.25 | 260.99 | 244.86 | 253.99 | 0.0M |
| 2024-01-09 | 247.19 | 254.04 | 244.12 | 247.29 | 0.0M |
| 2024-01-08 | 248.98 | 249.72 | 243.62 | 245.26 | 0.0M |
| 2024-01-05 | 249.52 | 257.02 | 247.84 | 248.09 | 0.0M |
| 2024-01-04 | 250.02 | 252.06 | 246.50 | 250.32 | 0.0M |
| 2024-01-03 | 247.64 | 252.20 | 244.36 | 248.23 | 0.0M |
| 2024-01-02 | 251.46 | 251.46 | 240.64 | 244.66 | 0.0M |
| 2024-01-01 | 234.29 | 255.63 | 234.29 | 249.03 | 0.0M |