865.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 20.1K |
| 09:45 | 750.00 | 750.00 | 745.00 | 745.00 | 5.1K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 25.0K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 22.4K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 4.5K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 3.1K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 12.9K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 11:15 | 740.00 | 740.00 | 735.00 | 735.00 | 25.1K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 7.0K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 20.0K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 4.8K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 11.9K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |