Jash Eng

JSHE
🏛️ インド →
475.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 548.30 553.80 546.00 546.00 0.4K
09:20 546.00 548.30 546.00 548.30 0.1K
09:25 547.90 550.40 547.90 550.40 0.1K
09:30 550.00 551.30 549.90 551.30 0.1K
09:35 550.30 550.30 549.00 549.90 0.0K
09:40 548.00 548.00 547.40 547.40 0.5K
09:45 548.40 548.40 548.40 548.40 0.0K
09:50 548.00 548.25 547.15 548.00 0.0K
09:55 548.40 548.40 548.40 548.40 0.0K
10:00 546.75 546.75 546.75 546.75 0.1K
10:05 548.40 548.40 548.40 548.40 0.0K
10:10 546.65 547.90 546.65 547.90 0.1K
10:15 546.05 547.40 546.05 547.40 0.1K
10:25 547.40 547.40 545.55 545.55 0.1K
10:30 547.00 547.00 547.00 547.00 1.0K
10:35 546.85 546.85 546.05 546.05 0.1K
10:40 546.05 546.05 546.05 546.05 0.1K
10:50 546.05 546.05 545.60 545.60 0.1K
10:55 546.20 546.20 546.20 546.20 0.0K
11:00 546.40 546.40 546.40 546.40 0.0K
11:05 545.05 545.05 545.00 545.00 0.1K
11:10 545.05 545.95 545.00 545.95 0.3K
11:15 545.80 545.80 545.00 545.00 0.1K
11:20 544.05 545.70 544.05 544.55 0.0K
11:25 545.20 545.20 544.10 544.10 0.0K
11:30 544.00 544.00 544.00 544.00 0.0K
11:35 544.05 545.40 543.05 543.05 0.0K
11:40 543.70 543.70 543.00 543.05 0.0K
11:45 543.05 543.05 543.05 543.05 0.0K
11:50 544.70 544.70 544.20 544.20 1.0K
11:55 544.20 545.80 544.05 545.80 0.1K
12:05 545.80 545.80 545.80 545.80 0.2K
12:10 545.00 545.90 544.55 545.90 0.0K
12:15 544.60 544.60 544.60 544.60 0.0K
12:30 544.60 544.60 544.60 544.60 0.1K
12:35 545.25 545.25 545.25 545.25 0.0K
12:40 545.85 545.85 545.85 545.85 0.0K
12:45 545.45 545.45 545.45 545.45 0.0K
13:00 545.35 545.35 545.05 545.05 0.0K
13:05 546.35 546.35 544.55 544.55 0.1K
13:10 546.40 546.40 546.40 546.40 0.0K
13:20 545.55 545.55 545.55 545.55 0.1K
13:25 546.40 546.40 545.05 545.05 0.1K
13:30 545.30 545.30 545.00 545.00 0.1K
13:40 546.10 546.10 546.00 546.00 0.0K
13:45 546.50 546.50 545.00 545.45 0.0K
13:50 545.00 545.00 545.00 545.00 0.0K
13:55 545.95 545.95 545.95 545.95 0.0K
14:25 545.00 545.00 544.55 544.55 0.1K
14:30 545.70 545.70 544.40 545.65 0.0K
14:35 544.60 544.60 544.60 544.60 0.0K
14:40 545.00 545.00 545.00 545.00 0.0K
14:45 546.35 546.55 546.00 546.55 0.1K
14:50 546.90 546.90 546.90 546.90 0.0K
14:55 545.65 545.65 545.65 545.65 0.0K
15:00 546.00 546.00 544.55 544.55 0.0K
15:05 546.00 546.45 546.00 546.45 0.3K
15:10 546.10 546.40 546.05 546.05 0.0K
15:15 545.00 546.30 545.00 546.30 0.1K
15:20 545.90 545.90 545.00 545.50 0.3K
15:25 545.50 546.80 545.50 546.25 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし