Jash Eng

JSHE
🏛️ インド →
475.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 565.55 565.55 563.60 563.95 0.6K
09:20 565.55 566.75 562.35 562.35 1.6K
09:25 561.15 561.15 556.65 557.90 1.5K
09:30 557.55 559.45 556.60 559.45 0.4K
09:35 557.40 558.90 557.40 558.25 0.2K
09:40 558.15 558.40 558.00 558.40 0.1K
09:45 558.45 558.45 556.50 556.50 0.2K
09:50 556.25 557.45 556.00 556.55 0.2K
09:55 557.90 558.30 557.55 557.60 0.5K
10:00 557.85 558.35 556.55 556.95 0.4K
10:05 558.00 558.00 556.80 556.80 0.1K
10:10 557.95 557.95 557.95 557.95 0.0K
10:15 557.10 558.10 556.80 557.40 0.1K
10:20 556.05 556.05 555.00 555.00 0.6K
10:25 554.60 554.60 552.65 553.95 0.2K
10:30 553.90 553.90 553.70 553.70 0.0K
10:35 553.70 553.70 551.55 553.05 0.6K
10:40 553.25 553.90 552.40 553.90 0.1K
10:45 553.80 553.85 552.85 553.65 0.1K
10:50 553.90 553.90 553.90 553.90 0.1K
10:55 554.15 554.15 553.00 554.15 0.0K
11:05 553.00 553.45 552.25 553.45 0.0K
11:10 552.85 553.85 552.85 552.95 0.1K
11:15 553.00 553.90 553.00 553.90 0.2K
11:20 553.45 553.45 551.00 552.35 1.1K
11:25 552.70 553.90 552.70 553.90 0.1K
11:30 554.40 554.40 553.20 553.35 0.3K
11:35 553.75 553.90 553.75 553.90 0.1K
11:40 553.25 553.25 553.25 553.25 0.0K
11:45 554.40 554.40 553.90 553.90 0.0K
11:50 553.25 553.50 552.70 553.50 0.4K
11:55 551.35 553.35 551.35 553.35 0.5K
12:00 553.35 553.40 551.30 553.40 0.8K
12:05 552.15 553.35 552.15 552.65 0.2K
12:10 553.60 553.60 552.45 552.45 0.0K
12:15 553.25 553.25 553.25 553.25 0.0K
12:20 552.35 553.40 552.35 553.35 0.0K
12:25 553.45 553.45 553.45 553.45 0.0K
12:30 553.40 553.40 553.00 553.00 0.1K
12:35 552.40 553.40 552.40 553.40 0.0K
12:40 553.00 553.40 552.45 552.45 0.0K
12:50 553.35 553.35 553.35 553.35 0.0K
12:55 552.95 552.95 550.50 550.50 1.0K
13:00 550.50 551.95 550.50 551.95 0.5K
13:05 551.95 553.35 551.75 553.35 0.2K
13:15 552.95 552.95 552.05 552.95 0.1K
13:20 552.05 552.05 551.35 552.05 0.1K
13:25 552.05 552.50 551.55 552.50 0.1K
13:30 553.25 553.25 553.25 553.25 0.0K
13:35 552.90 552.90 551.05 552.90 0.2K
13:40 551.95 551.95 551.95 551.95 0.0K
13:45 551.95 552.00 551.95 552.00 0.1K
13:50 552.00 552.00 551.05 551.05 0.7K
13:55 551.05 551.10 550.75 551.10 1.0K
14:00 551.10 551.10 550.55 551.10 0.5K
14:05 550.55 550.75 550.55 550.75 0.2K
14:10 551.85 552.20 551.85 552.20 0.0K
14:15 551.85 552.05 551.85 551.95 0.1K
14:20 551.30 551.95 551.25 551.95 0.1K
14:25 550.75 551.45 549.00 549.00 1.1K
14:30 548.90 550.40 548.90 550.40 0.1K
14:35 550.35 550.35 549.00 549.95 0.0K
14:40 549.45 549.95 549.45 549.95 0.1K
14:45 549.95 549.95 549.95 549.95 0.0K
14:50 549.95 549.95 549.95 549.95 0.0K
14:55 549.85 549.85 548.00 548.40 0.8K
15:00 548.85 548.95 548.35 548.95 0.1K
15:05 548.00 549.00 547.05 549.00 0.2K
15:10 547.00 547.80 544.35 546.60 0.9K
15:15 546.20 547.90 546.20 547.90 0.8K
15:20 547.35 547.85 545.05 546.95 0.7K
15:25 547.75 547.90 546.40 546.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし