1,955.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 1,935.00 | 1,920.00 | 1,920.00 | 494.2K |
| 09:05 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 296.4K |
| 09:10 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 631.0K |
| 09:15 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 161.1K |
| 09:20 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 780.7K |
| 09:25 | 1,910.00 | 1,920.00 | 1,905.00 | 1,920.00 | 778.7K |
| 09:30 | 1,915.00 | 1,935.00 | 1,915.00 | 1,925.00 | 436.5K |
| 09:35 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 141.1K |
| 09:40 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 277.3K |
| 09:45 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 78.3K |
| 09:50 | 1,925.00 | 1,940.00 | 1,925.00 | 1,940.00 | 864.3K |
| 09:55 | 1,940.00 | 1,950.00 | 1,935.00 | 1,945.00 | 496.4K |
| 10:00 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 629.9K |
| 10:05 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 396.3K |
| 10:10 | 1,950.00 | 1,960.00 | 1,945.00 | 1,950.00 | 744.7K |
| 10:15 | 1,955.00 | 1,970.00 | 1,950.00 | 1,965.00 | 885.4K |
| 10:20 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 193.8K |
| 10:25 | 1,955.00 | 1,965.00 | 1,955.00 | 1,960.00 | 127.4K |
| 10:30 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 98.4K |
| 10:35 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 94.9K |
| 10:40 | 1,965.00 | 1,985.00 | 1,955.00 | 1,980.00 | 1,553.4K |
| 10:45 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 293.4K |
| 10:50 | 1,985.00 | 2,020.00 | 1,980.00 | 2,010.00 | 2,779.3K |
| 10:55 | 2,010.00 | 2,020.00 | 1,990.00 | 1,990.00 | 1,829.7K |
| 11:00 | 1,990.00 | 2,000.00 | 1,985.00 | 1,995.00 | 1,003.5K |
| 11:05 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 198.7K |
| 11:10 | 1,995.00 | 2,010.00 | 1,990.00 | 2,000.00 | 776.9K |
| 11:15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 489.0K |
| 11:20 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 356.6K |
| 11:25 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 419.8K |
| 11:30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 207.6K |
| 11:35 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 264.2K |
| 11:40 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 662.6K |
| 11:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 295.8K |
| 11:50 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 187.0K |
| 11:55 | 2,010.00 | 2,040.00 | 2,010.00 | 2,030.00 | 1,194.2K |
| 13:30 | 2,030.00 | 2,040.00 | 2,010.00 | 2,040.00 | 1,109.0K |
| 13:35 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 416.9K |
| 13:40 | 2,030.00 | 2,040.00 | 2,010.00 | 2,030.00 | 275.2K |
| 13:45 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 276.2K |
| 13:50 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 279.4K |
| 13:55 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 108.5K |
| 14:00 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 683.5K |
| 14:05 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 181.3K |
| 14:10 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 118.4K |
| 14:15 | 2,020.00 | 2,020.00 | 1,995.00 | 2,000.00 | 1,640.1K |
| 14:20 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 364.9K |
| 14:25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 293.3K |
| 14:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 141.2K |
| 14:35 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 309.2K |
| 14:40 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 846.1K |
| 14:45 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 248.3K |
| 14:50 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 226.6K |
| 14:55 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 1,236.3K |
| 15:00 | 2,030.00 | 2,040.00 | 2,020.00 | 2,020.00 | 1,027.8K |
| 15:05 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 128.9K |
| 15:10 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 78.3K |
| 15:15 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 651.4K |
| 15:20 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 180.7K |
| 15:25 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 380.5K |
| 15:30 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 408.2K |
| 15:35 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 582.0K |
| 15:40 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 362.4K |
| 15:45 | 2,010.00 | 2,020.00 | 1,995.00 | 2,010.00 | 1,621.8K |
| 16:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 630.0K |
| 16:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 48.0K |
| 16:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 12.5K |
| 16:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |