1,955.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,915.00 | 1,925.00 | 1,900.00 | 1,900.00 | 4,588.8K |
| 09:05 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 865.1K |
| 09:10 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 860.5K |
| 09:15 | 1,900.00 | 1,930.00 | 1,900.00 | 1,930.00 | 2,147.2K |
| 09:20 | 1,930.00 | 1,945.00 | 1,925.00 | 1,940.00 | 2,159.2K |
| 09:25 | 1,945.00 | 1,950.00 | 1,935.00 | 1,950.00 | 1,031.3K |
| 09:30 | 1,950.00 | 1,955.00 | 1,935.00 | 1,935.00 | 3,787.8K |
| 09:35 | 1,935.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,432.9K |
| 09:40 | 1,930.00 | 1,935.00 | 1,920.00 | 1,925.00 | 211.3K |
| 09:45 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 620.4K |
| 09:50 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 591.6K |
| 09:55 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 830.0K |
| 10:00 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 515.8K |
| 10:05 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 213.7K |
| 10:10 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 472.6K |
| 10:15 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 472.7K |
| 10:20 | 1,905.00 | 1,915.00 | 1,905.00 | 1,910.00 | 425.7K |
| 10:25 | 1,910.00 | 1,915.00 | 1,900.00 | 1,905.00 | 506.3K |
| 10:30 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 342.0K |
| 10:35 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 104.2K |
| 10:40 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 312.7K |
| 10:45 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 163.8K |
| 10:50 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 137.0K |
| 10:55 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 176.4K |
| 11:00 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 374.4K |
| 11:05 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 91.5K |
| 11:10 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 219.2K |
| 11:15 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 43.9K |
| 11:20 | 1,910.00 | 1,915.00 | 1,900.00 | 1,905.00 | 453.7K |
| 11:25 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 154.2K |
| 14:00 | 1,905.00 | 1,920.00 | 1,900.00 | 1,920.00 | 1,337.4K |
| 14:05 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 521.8K |
| 14:10 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 404.3K |
| 14:15 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 100.5K |
| 14:20 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 126.3K |
| 14:25 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 443.9K |
| 14:30 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 26.2K |
| 14:35 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 287.3K |
| 14:40 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 275.9K |
| 14:45 | 1,915.00 | 1,915.00 | 1,900.00 | 1,915.00 | 1,590.6K |
| 14:50 | 1,915.00 | 1,915.00 | 1,905.00 | 1,915.00 | 299.6K |
| 14:55 | 1,915.00 | 1,920.00 | 1,905.00 | 1,905.00 | 279.3K |
| 15:00 | 1,905.00 | 1,915.00 | 1,905.00 | 1,915.00 | 192.2K |
| 15:05 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 222.0K |
| 15:10 | 1,915.00 | 1,930.00 | 1,915.00 | 1,930.00 | 1,365.4K |
| 15:15 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 178.1K |
| 15:20 | 1,930.00 | 1,940.00 | 1,925.00 | 1,935.00 | 1,388.3K |
| 15:25 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 1,146.1K |
| 15:30 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 737.1K |
| 15:35 | 1,940.00 | 1,955.00 | 1,940.00 | 1,945.00 | 3,538.0K |
| 15:40 | 1,945.00 | 1,950.00 | 1,935.00 | 1,950.00 | 896.2K |
| 15:45 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 488.0K |
| 16:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 460.9K |
| 16:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 30.5K |
| 16:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 35.1K |
| 16:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |