1,955.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,675.00 | 1,700.00 | 1,675.00 | 1,695.00 | 2,514.6K |
| 09:05 | 1,690.00 | 1,720.00 | 1,690.00 | 1,720.00 | 1,134.7K |
| 09:10 | 1,725.00 | 1,730.00 | 1,710.00 | 1,710.00 | 845.9K |
| 09:15 | 1,710.00 | 1,715.00 | 1,690.00 | 1,700.00 | 996.2K |
| 09:20 | 1,700.00 | 1,705.00 | 1,680.00 | 1,690.00 | 1,657.9K |
| 09:25 | 1,695.00 | 1,695.00 | 1,680.00 | 1,685.00 | 1,782.8K |
| 09:30 | 1,680.00 | 1,700.00 | 1,680.00 | 1,695.00 | 422.5K |
| 09:35 | 1,695.00 | 1,700.00 | 1,680.00 | 1,680.00 | 413.6K |
| 09:40 | 1,680.00 | 1,685.00 | 1,660.00 | 1,670.00 | 2,107.2K |
| 09:45 | 1,670.00 | 1,680.00 | 1,665.00 | 1,680.00 | 465.3K |
| 09:50 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 295.9K |
| 09:55 | 1,675.00 | 1,695.00 | 1,675.00 | 1,685.00 | 1,032.5K |
| 10:00 | 1,685.00 | 1,695.00 | 1,685.00 | 1,690.00 | 18.8K |
| 10:05 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 437.5K |
| 10:10 | 1,690.00 | 1,700.00 | 1,685.00 | 1,695.00 | 271.6K |
| 10:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 309.3K |
| 10:20 | 1,695.00 | 1,700.00 | 1,690.00 | 1,690.00 | 84.8K |
| 10:25 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 280.4K |
| 10:30 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 351.8K |
| 10:35 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 595.0K |
| 10:40 | 1,690.00 | 1,700.00 | 1,685.00 | 1,700.00 | 559.5K |
| 10:45 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 267.3K |
| 10:50 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 78.3K |
| 10:55 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 704.2K |
| 11:00 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 288.7K |
| 11:05 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1,328.6K |
| 11:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 53.8K |
| 11:15 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 146.0K |
| 11:20 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 327.0K |
| 11:25 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 470.2K |
| 11:30 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 191.0K |
| 11:35 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 188.1K |
| 11:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 9.3K |
| 11:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 101.4K |
| 11:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 147.9K |
| 11:55 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 617.4K |
| 13:30 | 1,700.00 | 1,745.00 | 1,700.00 | 1,735.00 | 3,663.0K |
| 13:35 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 242.5K |
| 13:40 | 1,725.00 | 1,740.00 | 1,725.00 | 1,730.00 | 314.6K |
| 13:45 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 349.9K |
| 13:50 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 80.5K |
| 13:55 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 374.0K |
| 14:00 | 1,730.00 | 1,735.00 | 1,725.00 | 1,735.00 | 746.7K |
| 14:05 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 158.8K |
| 14:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 141.2K |
| 14:15 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 95.9K |
| 14:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 555.5K |
| 14:25 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,230.3K |
| 14:30 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 395.9K |
| 14:35 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 836.5K |
| 14:40 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 778.1K |
| 14:45 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1,111.6K |
| 14:50 | 1,740.00 | 1,755.00 | 1,740.00 | 1,755.00 | 2,618.3K |
| 14:55 | 1,750.00 | 1,760.00 | 1,745.00 | 1,750.00 | 708.5K |
| 15:00 | 1,755.00 | 1,755.00 | 1,740.00 | 1,740.00 | 945.1K |
| 15:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 408.9K |
| 15:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1,032.3K |
| 15:15 | 1,745.00 | 1,765.00 | 1,740.00 | 1,755.00 | 2,057.9K |
| 15:20 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 507.2K |
| 15:25 | 1,760.00 | 1,780.00 | 1,755.00 | 1,780.00 | 3,493.3K |
| 15:30 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 1,586.7K |
| 15:35 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 1,181.7K |
| 15:40 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 2,035.3K |
| 15:45 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,406.2K |
| 16:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 6,372.0K |
| 16:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,232.5K |
| 16:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 179.3K |
| 16:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |