1,955.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,785.00 | 1,745.00 | 1,750.00 | 4,246.2K |
| 09:05 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 948.1K |
| 09:10 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 1,274.6K |
| 09:15 | 1,745.00 | 1,760.00 | 1,745.00 | 1,760.00 | 1,172.7K |
| 09:20 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 1,064.6K |
| 09:25 | 1,745.00 | 1,760.00 | 1,745.00 | 1,755.00 | 791.1K |
| 09:30 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 776.1K |
| 09:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1,299.9K |
| 09:40 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 466.8K |
| 09:45 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 499.3K |
| 09:50 | 1,755.00 | 1,760.00 | 1,750.00 | 1,760.00 | 910.9K |
| 09:55 | 1,760.00 | 1,760.00 | 1,750.00 | 1,755.00 | 820.4K |
| 10:00 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 228.3K |
| 10:05 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 350.9K |
| 10:10 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 1,042.6K |
| 10:15 | 1,770.00 | 1,805.00 | 1,770.00 | 1,805.00 | 5,981.5K |
| 10:20 | 1,800.00 | 1,810.00 | 1,780.00 | 1,780.00 | 1,894.2K |
| 10:25 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 651.5K |
| 10:30 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 570.9K |
| 10:35 | 1,770.00 | 1,775.00 | 1,765.00 | 1,770.00 | 292.4K |
| 10:40 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 346.6K |
| 10:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 321.5K |
| 10:50 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 451.1K |
| 10:55 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 260.8K |
| 11:00 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 510.0K |
| 11:05 | 1,755.00 | 1,765.00 | 1,750.00 | 1,765.00 | 800.3K |
| 11:10 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 221.4K |
| 11:15 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 392.2K |
| 11:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 199.4K |
| 11:25 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 372.5K |
| 11:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 276.6K |
| 11:35 | 1,755.00 | 1,760.00 | 1,750.00 | 1,760.00 | 437.7K |
| 11:40 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 418.2K |
| 11:45 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 253.1K |
| 11:50 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 244.8K |
| 11:55 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 173.1K |
| 13:30 | 1,760.00 | 1,770.00 | 1,750.00 | 1,770.00 | 1,162.7K |
| 13:35 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 254.7K |
| 13:40 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 436.6K |
| 13:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 224.4K |
| 13:50 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 310.9K |
| 13:55 | 1,760.00 | 1,770.00 | 1,755.00 | 1,770.00 | 579.6K |
| 14:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 351.9K |
| 14:05 | 1,765.00 | 1,775.00 | 1,760.00 | 1,770.00 | 575.2K |
| 14:10 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 181.3K |
| 14:15 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 246.3K |
| 14:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 469.1K |
| 14:25 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 428.1K |
| 14:30 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 381.1K |
| 14:35 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 305.8K |
| 14:40 | 1,755.00 | 1,765.00 | 1,750.00 | 1,765.00 | 871.5K |
| 14:45 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 300.3K |
| 14:50 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 216.7K |
| 14:55 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 314.5K |
| 15:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 113.0K |
| 15:05 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 527.3K |
| 15:10 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 281.3K |
| 15:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 404.7K |
| 15:20 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 311.8K |
| 15:25 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 769.6K |
| 15:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 596.9K |
| 15:35 | 1,760.00 | 1,760.00 | 1,740.00 | 1,745.00 | 2,582.4K |
| 15:40 | 1,745.00 | 1,745.00 | 1,725.00 | 1,725.00 | 2,577.9K |
| 15:45 | 1,725.00 | 1,725.00 | 1,685.00 | 1,700.00 | 3,642.5K |
| 16:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,706.5K |
| 16:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 50.6K |
| 16:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 198.8K |
| 16:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |