1,955.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | 39.5K |
| 09:05 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 83.4K |
| 09:10 | 1,635.00 | 1,645.00 | 1,635.00 | 1,640.00 | 298.1K |
| 09:15 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 20.4K |
| 09:20 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 236.7K |
| 09:25 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 144.9K |
| 09:30 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 76.3K |
| 09:35 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 231.0K |
| 09:40 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 32.2K |
| 09:45 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 20.2K |
| 09:50 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 473.1K |
| 09:55 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 202.9K |
| 10:00 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 21.7K |
| 10:05 | 1,655.00 | 1,655.00 | 1,645.00 | 1,650.00 | 106.4K |
| 10:10 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 19.5K |
| 10:15 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 310.8K |
| 10:20 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 137.7K |
| 10:25 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 322.6K |
| 10:30 | 1,655.00 | 1,665.00 | 1,650.00 | 1,665.00 | 978.7K |
| 10:35 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 152.9K |
| 10:40 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 29.8K |
| 10:45 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 216.6K |
| 10:50 | 1,660.00 | 1,670.00 | 1,660.00 | 1,665.00 | 187.7K |
| 10:55 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 376.2K |
| 11:00 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 128.4K |
| 11:05 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,538.6K |
| 11:10 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 104.2K |
| 11:15 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 607.0K |
| 11:20 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 4,601.4K |
| 11:25 | 1,685.00 | 1,700.00 | 1,685.00 | 1,695.00 | 2,007.1K |
| 11:30 | 1,695.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1,062.0K |
| 11:35 | 1,695.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1,177.5K |
| 11:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 719.8K |
| 11:45 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,456.9K |
| 11:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 35.9K |
| 11:55 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 25.0K |
| 13:30 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 3,627.2K |
| 13:35 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 2,629.5K |
| 13:40 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 2,344.0K |
| 13:45 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 308.9K |
| 13:50 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 3,367.9K |
| 13:55 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 1,317.8K |
| 14:00 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,244.9K |
| 14:05 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 975.5K |
| 14:10 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 591.7K |
| 14:15 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 1,359.0K |
| 14:20 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 779.5K |
| 14:25 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 1,911.7K |
| 14:30 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 955.8K |
| 14:35 | 1,715.00 | 1,730.00 | 1,715.00 | 1,725.00 | 4,260.0K |
| 14:40 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 2,836.4K |
| 14:45 | 1,735.00 | 1,740.00 | 1,715.00 | 1,720.00 | 2,594.6K |
| 14:50 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 784.4K |
| 14:55 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 1,478.2K |
| 15:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 1,021.1K |
| 15:05 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 1,428.5K |
| 15:10 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 741.8K |
| 15:15 | 1,720.00 | 1,720.00 | 1,710.00 | 1,715.00 | 869.5K |
| 15:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 1,562.3K |
| 15:25 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 773.0K |
| 15:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 676.6K |
| 15:35 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 3,463.7K |
| 15:40 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 3,296.5K |
| 15:45 | 1,715.00 | 1,715.00 | 1,700.00 | 1,715.00 | 3,585.4K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 551.2K |
| 16:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 169.8K |
| 16:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 122.9K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |