1,955.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,615.00 | 1,600.00 | 1,605.00 | 164.3K |
| 09:05 | 1,605.00 | 1,620.00 | 1,605.00 | 1,610.00 | 121.9K |
| 09:10 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 13.2K |
| 09:15 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 97.2K |
| 09:20 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 349.0K |
| 09:25 | 1,615.00 | 1,625.00 | 1,615.00 | 1,615.00 | 330.7K |
| 09:30 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 102.9K |
| 09:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 131.4K |
| 09:40 | 1,615.00 | 1,625.00 | 1,615.00 | 1,620.00 | 59.4K |
| 09:45 | 1,615.00 | 1,630.00 | 1,615.00 | 1,625.00 | 330.5K |
| 09:50 | 1,625.00 | 1,640.00 | 1,625.00 | 1,640.00 | 696.6K |
| 09:55 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 1,652.5K |
| 10:00 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 497.2K |
| 10:05 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 411.9K |
| 10:10 | 1,645.00 | 1,645.00 | 1,635.00 | 1,645.00 | 628.3K |
| 10:15 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 268.5K |
| 10:20 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 205.2K |
| 10:25 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 132.0K |
| 10:30 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 2,237.9K |
| 10:35 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 2,283.8K |
| 10:40 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 601.3K |
| 10:45 | 1,665.00 | 1,675.00 | 1,660.00 | 1,675.00 | 2,129.3K |
| 10:50 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 602.9K |
| 10:55 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 235.8K |
| 11:00 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 593.0K |
| 11:05 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 466.5K |
| 11:10 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 393.5K |
| 11:15 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 588.9K |
| 11:20 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 222.1K |
| 11:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 190.8K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 178.6K |
| 11:35 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 578.1K |
| 11:40 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 383.1K |
| 11:45 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 124.7K |
| 11:50 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 158.6K |
| 11:55 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 229.3K |
| 13:30 | 1,665.00 | 1,665.00 | 1,650.00 | 1,650.00 | 2,079.2K |
| 13:35 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 594.1K |
| 13:40 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 189.1K |
| 13:45 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 92.3K |
| 13:50 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 41.9K |
| 13:55 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 94.1K |
| 14:00 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 105.6K |
| 14:05 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 1,581.7K |
| 14:10 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 698.9K |
| 14:15 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 59.2K |
| 14:20 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 87.1K |
| 14:25 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 93.2K |
| 14:30 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 780.7K |
| 14:35 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 529.0K |
| 14:40 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 683.5K |
| 14:45 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 441.0K |
| 14:50 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 111.2K |
| 14:55 | 1,655.00 | 1,665.00 | 1,655.00 | 1,660.00 | 1,084.8K |
| 15:00 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 210.8K |
| 15:05 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 287.0K |
| 15:10 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 644.8K |
| 15:15 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 696.4K |
| 15:20 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 195.9K |
| 15:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 141.1K |
| 15:30 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 1,983.2K |
| 15:35 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 1,126.3K |
| 15:40 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 1,759.4K |
| 15:45 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 2,081.8K |
| 16:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 706.4K |
| 16:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 58.9K |
| 16:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 40.3K |
| 16:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |