1,955.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,625.00 | 1,605.00 | 1,610.00 | 1,424.1K |
| 09:05 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 321.0K |
| 09:10 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 325.0K |
| 09:15 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 405.3K |
| 09:20 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 247.8K |
| 09:25 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 170.5K |
| 09:30 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 106.5K |
| 09:35 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 191.9K |
| 09:40 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 249.3K |
| 09:45 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 203.2K |
| 09:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 98.8K |
| 09:55 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 41.1K |
| 10:00 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 22.9K |
| 10:05 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 37.2K |
| 10:10 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 41.6K |
| 10:15 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 42.4K |
| 10:20 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 87.6K |
| 10:25 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 41.2K |
| 10:30 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 262.0K |
| 10:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 86.9K |
| 10:40 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 75.2K |
| 10:45 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 56.1K |
| 10:50 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 22.5K |
| 10:55 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 140.5K |
| 11:00 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 59.0K |
| 11:05 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 18.5K |
| 11:10 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 56.0K |
| 11:15 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 436.3K |
| 11:20 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 74.4K |
| 11:25 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 116.3K |
| 11:30 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 15.8K |
| 11:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 19.6K |
| 11:40 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 19.6K |
| 11:45 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 46.2K |
| 11:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 16.1K |
| 11:55 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 20.4K |
| 13:30 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 79.0K |
| 13:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 16.2K |
| 13:40 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 208.5K |
| 13:45 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 43.4K |
| 13:50 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 325.6K |
| 13:55 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 235.6K |
| 14:00 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 239.0K |
| 14:05 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 7.1K |
| 14:10 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 70.9K |
| 14:15 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 426.7K |
| 14:20 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 354.2K |
| 14:25 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 189.5K |
| 14:30 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 27.3K |
| 14:35 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 38.6K |
| 14:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 41.3K |
| 14:45 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 219.4K |
| 14:50 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 13.6K |
| 14:55 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 99.0K |
| 15:00 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 69.4K |
| 15:05 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 437.2K |
| 15:10 | 1,605.00 | 1,615.00 | 1,605.00 | 1,615.00 | 221.7K |
| 15:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 84.5K |
| 15:20 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 26.3K |
| 15:25 | 1,610.00 | 1,615.00 | 1,605.00 | 1,605.00 | 376.1K |
| 15:30 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 340.4K |
| 15:35 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 135.0K |
| 15:40 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 204.7K |
| 15:45 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 268.5K |
| 16:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2,458.6K |
| 16:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 139.7K |
| 16:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 16:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |