1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,560.00 | 1,565.00 | 1,796.8K |
| 09:05 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 197.7K |
| 09:10 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 67.7K |
| 09:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 200.1K |
| 09:20 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 413.1K |
| 09:25 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 521.4K |
| 09:30 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 571.7K |
| 09:35 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 253.8K |
| 09:40 | 1,570.00 | 1,575.00 | 1,565.00 | 1,575.00 | 315.2K |
| 09:45 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 283.7K |
| 09:50 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 40.9K |
| 09:55 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 44.7K |
| 10:00 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 301.7K |
| 10:05 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 377.0K |
| 10:10 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 250.4K |
| 10:15 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 921.1K |
| 10:20 | 1,580.00 | 1,585.00 | 1,575.00 | 1,585.00 | 1,075.4K |
| 10:25 | 1,585.00 | 1,590.00 | 1,580.00 | 1,585.00 | 573.6K |
| 10:30 | 1,585.00 | 1,595.00 | 1,585.00 | 1,595.00 | 1,791.8K |
| 10:35 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 466.4K |
| 10:40 | 1,590.00 | 1,605.00 | 1,590.00 | 1,605.00 | 3,479.7K |
| 10:45 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 1,555.8K |
| 10:50 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 973.3K |
| 10:55 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 1,466.3K |
| 11:00 | 1,615.00 | 1,625.00 | 1,615.00 | 1,620.00 | 1,844.9K |
| 11:05 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 1,289.7K |
| 11:10 | 1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | 3,710.6K |
| 11:15 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 1,489.0K |
| 11:20 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 211.1K |
| 11:25 | 1,630.00 | 1,640.00 | 1,630.00 | 1,635.00 | 1,444.8K |
| 11:30 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 430.5K |
| 11:35 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 107.1K |
| 11:40 | 1,630.00 | 1,640.00 | 1,630.00 | 1,635.00 | 563.2K |
| 11:45 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 228.7K |
| 11:50 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 663.6K |
| 11:55 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 426.9K |
| 13:30 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 1,002.3K |
| 13:35 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 186.0K |
| 13:40 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 1,713.6K |
| 13:45 | 1,635.00 | 1,650.00 | 1,630.00 | 1,640.00 | 2,806.3K |
| 13:50 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 814.4K |
| 13:55 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 729.2K |
| 14:00 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 731.8K |
| 14:05 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 197.1K |
| 14:10 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 263.3K |
| 14:15 | 1,640.00 | 1,645.00 | 1,635.00 | 1,635.00 | 630.5K |
| 14:20 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 639.4K |
| 14:25 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 906.2K |
| 14:30 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 710.7K |
| 14:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 183.1K |
| 14:40 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 692.3K |
| 14:45 | 1,635.00 | 1,640.00 | 1,630.00 | 1,640.00 | 1,086.3K |
| 14:50 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 292.7K |
| 14:55 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 271.9K |
| 15:00 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 397.7K |
| 15:05 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 305.3K |
| 15:10 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 283.5K |
| 15:15 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 1,409.6K |
| 15:20 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 311.8K |
| 15:25 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 470.3K |
| 15:30 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 1,235.3K |
| 15:35 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 1,172.8K |
| 15:40 | 1,640.00 | 1,650.00 | 1,635.00 | 1,650.00 | 2,744.4K |
| 15:45 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 3,993.5K |
| 16:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,017.1K |
| 16:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 74.2K |
| 16:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 3.7K |
| 16:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |