1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,610.00 | 1,595.00 | 1,595.00 | 270.0K |
| 09:05 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 552.6K |
| 09:10 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 81.7K |
| 09:15 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 49.4K |
| 09:20 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 147.7K |
| 09:25 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 151.4K |
| 09:30 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 17.0K |
| 09:35 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 191.4K |
| 09:40 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 20.8K |
| 09:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 22.7K |
| 09:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 36.7K |
| 09:55 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 9.5K |
| 10:00 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 62.3K |
| 10:05 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 65.8K |
| 10:10 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 10.9K |
| 10:15 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 39.6K |
| 10:20 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 33.3K |
| 10:25 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 20.0K |
| 10:30 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 28.7K |
| 10:35 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 22.9K |
| 10:40 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 83.1K |
| 10:45 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 106.5K |
| 10:50 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 367.2K |
| 10:55 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 236.8K |
| 11:00 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 141.7K |
| 11:05 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 50.7K |
| 11:10 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 41.4K |
| 11:15 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 50.3K |
| 11:20 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 264.7K |
| 11:25 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 152.4K |
| 14:00 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 701.2K |
| 14:05 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 94.6K |
| 14:10 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 81.6K |
| 14:15 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 314.1K |
| 14:20 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 171.9K |
| 14:25 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 116.6K |
| 14:30 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 288.8K |
| 14:35 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 22.6K |
| 14:40 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 330.0K |
| 14:45 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 121.0K |
| 14:50 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 183.7K |
| 14:55 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 79.5K |
| 15:00 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 193.1K |
| 15:05 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 249.7K |
| 15:10 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 218.2K |
| 15:15 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 709.8K |
| 15:20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 192.6K |
| 15:25 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 176.1K |
| 15:30 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 415.4K |
| 15:35 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 326.9K |
| 15:40 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 516.7K |
| 15:45 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 438.4K |
| 16:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 719.8K |
| 16:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 11.6K |
| 16:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 11.0K |
| 16:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |