1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,625.00 | 1,605.00 | 1,610.00 | 1,810.8K |
| 09:05 | 1,610.00 | 1,615.00 | 1,605.00 | 1,605.00 | 373.8K |
| 09:10 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 732.6K |
| 09:15 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 372.6K |
| 09:20 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 640.7K |
| 09:25 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 499.1K |
| 09:30 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 325.3K |
| 09:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 55.5K |
| 09:40 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 441.3K |
| 09:45 | 1,605.00 | 1,605.00 | 1,595.00 | 1,600.00 | 1,151.3K |
| 09:50 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 357.5K |
| 09:55 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 108.4K |
| 10:00 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 134.7K |
| 10:05 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 992.6K |
| 10:10 | 1,595.00 | 1,605.00 | 1,595.00 | 1,605.00 | 275.4K |
| 10:15 | 1,605.00 | 1,605.00 | 1,590.00 | 1,595.00 | 886.2K |
| 10:20 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 21.5K |
| 10:25 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 258.3K |
| 10:30 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 185.7K |
| 10:35 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 35.1K |
| 10:40 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 186.4K |
| 10:45 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 158.9K |
| 10:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 431.1K |
| 10:55 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 738.9K |
| 11:00 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 70.4K |
| 11:05 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 924.4K |
| 11:10 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 218.1K |
| 11:15 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 42.0K |
| 11:20 | 1,585.00 | 1,595.00 | 1,585.00 | 1,590.00 | 785.6K |
| 11:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 468.2K |
| 11:30 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 161.7K |
| 11:35 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 178.3K |
| 11:40 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 188.0K |
| 11:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 277.0K |
| 11:50 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 81.3K |
| 11:55 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 165.5K |
| 13:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 79.5K |
| 13:35 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 126.6K |
| 13:40 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 127.1K |
| 13:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 366.0K |
| 13:50 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 305.5K |
| 13:55 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 174.7K |
| 14:00 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 165.0K |
| 14:05 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 185.8K |
| 14:10 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 358.7K |
| 14:15 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 485.5K |
| 14:20 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 148.2K |
| 14:25 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 146.3K |
| 14:30 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 789.2K |
| 14:35 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 82.0K |
| 14:40 | 1,590.00 | 1,610.00 | 1,590.00 | 1,610.00 | 824.1K |
| 14:45 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 85.8K |
| 14:50 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 162.1K |
| 14:55 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 276.6K |
| 15:00 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 131.4K |
| 15:05 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 118.5K |
| 15:10 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 172.5K |
| 15:15 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 424.4K |
| 15:20 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 277.1K |
| 15:25 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 511.8K |
| 15:30 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 260.2K |
| 15:35 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 348.4K |
| 15:40 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 426.2K |
| 15:45 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 962.3K |
| 16:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,515.3K |
| 16:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.3K |
| 16:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.8K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |