1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,640.00 | 1,640.00 | 1,625.00 | 1,635.00 | 1,540.6K |
| 09:05 | 1,635.00 | 1,640.00 | 1,630.00 | 1,640.00 | 353.8K |
| 09:10 | 1,640.00 | 1,650.00 | 1,635.00 | 1,640.00 | 579.7K |
| 09:15 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 171.7K |
| 09:20 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 134.1K |
| 09:25 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 92.0K |
| 09:30 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 417.7K |
| 09:50 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 20.7K |
| 09:55 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 175.8K |
| 10:00 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 71.0K |
| 10:05 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 38.7K |
| 10:20 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 83.2K |
| 10:25 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 19.9K |
| 10:30 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 120.0K |
| 10:35 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 74.7K |
| 10:40 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 90.3K |
| 10:45 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 708.9K |
| 10:50 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 48.6K |
| 10:55 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 54.5K |
| 11:00 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 397.4K |
| 11:05 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 143.0K |
| 11:10 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 13.8K |
| 11:15 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 69.9K |
| 11:20 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 519.4K |
| 11:25 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 45.3K |
| 11:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 144.6K |
| 11:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 16.3K |
| 11:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 71.2K |
| 11:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 85.9K |
| 11:50 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 491.4K |
| 11:55 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 161.1K |
| 13:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 226.3K |
| 13:35 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 151.4K |
| 13:40 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 303.2K |
| 13:45 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 8.4K |
| 13:50 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 164.0K |
| 13:55 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 67.7K |
| 14:00 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 88.1K |
| 14:05 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 97.2K |
| 14:10 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 348.1K |
| 14:15 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 153.4K |
| 14:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 460.5K |
| 14:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 70.1K |
| 14:30 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 676.7K |
| 14:35 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 17.0K |
| 14:40 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 159.7K |
| 14:45 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 168.2K |
| 14:50 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 67.8K |
| 14:55 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 228.1K |
| 15:00 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 63.4K |
| 15:05 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 193.0K |
| 15:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 110.5K |
| 15:15 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 376.0K |
| 15:20 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 17.0K |
| 15:25 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 177.6K |
| 15:30 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 1,056.0K |
| 15:35 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 357.5K |
| 15:40 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 79.4K |
| 15:45 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 510.8K |
| 16:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 218.4K |
| 16:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 486.5K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |