1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,685.00 | 1,690.00 | 433.4K |
| 09:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 345.9K |
| 09:10 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 522.3K |
| 09:15 | 1,685.00 | 1,685.00 | 1,665.00 | 1,665.00 | 1,369.1K |
| 09:20 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 158.9K |
| 09:25 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 89.1K |
| 09:30 | 1,675.00 | 1,685.00 | 1,675.00 | 1,675.00 | 181.3K |
| 09:35 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 154.3K |
| 09:40 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 241.5K |
| 09:45 | 1,665.00 | 1,680.00 | 1,665.00 | 1,675.00 | 39.4K |
| 09:50 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 27.9K |
| 09:55 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 56.0K |
| 10:00 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 120.2K |
| 10:05 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 18.6K |
| 10:10 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 44.5K |
| 10:15 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 33.0K |
| 10:20 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 17.2K |
| 10:25 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 67.1K |
| 10:30 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 26.3K |
| 10:35 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 24.4K |
| 10:40 | 1,670.00 | 1,675.00 | 1,665.00 | 1,670.00 | 458.6K |
| 10:45 | 1,670.00 | 1,670.00 | 1,660.00 | 1,670.00 | 914.7K |
| 10:50 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 11.2K |
| 10:55 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 19.3K |
| 11:00 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 25.4K |
| 11:05 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 107.1K |
| 11:10 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 110.6K |
| 11:15 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 300.2K |
| 11:20 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 18.4K |
| 11:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 13.8K |
| 11:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 11.6K |
| 11:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 10.2K |
| 11:40 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 13.8K |
| 11:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 8.8K |
| 11:50 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 94.7K |
| 11:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 34.1K |
| 13:30 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 150.9K |
| 13:35 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 38.6K |
| 13:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 18.3K |
| 13:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 367.5K |
| 13:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 12.2K |
| 13:55 | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 226.0K |
| 14:00 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 27.9K |
| 14:05 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 295.9K |
| 14:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 34.6K |
| 14:15 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 22.2K |
| 14:20 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 197.0K |
| 14:25 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 82.3K |
| 14:30 | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 89.9K |
| 14:35 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 102.6K |
| 14:40 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 77.1K |
| 14:45 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 8.3K |
| 14:50 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 147.3K |
| 14:55 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 38.9K |
| 15:00 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 230.2K |
| 15:05 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 18.7K |
| 15:10 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 50.5K |
| 15:15 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 281.5K |
| 15:20 | 1,665.00 | 1,665.00 | 1,650.00 | 1,655.00 | 1,924.4K |
| 15:25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1,433.9K |
| 15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 716.6K |
| 15:35 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,137.9K |
| 15:40 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 1,345.8K |
| 15:45 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 1,280.7K |
| 16:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 465.4K |
| 16:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 27.4K |
| 16:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |