1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 726.2K |
| 09:05 | 1,635.00 | 1,650.00 | 1,630.00 | 1,645.00 | 2,745.2K |
| 09:10 | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | 679.9K |
| 09:15 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 2,605.1K |
| 09:20 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 607.7K |
| 09:25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 312.1K |
| 09:30 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 898.1K |
| 09:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 359.0K |
| 09:40 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 972.5K |
| 09:45 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 1,869.5K |
| 09:50 | 1,660.00 | 1,670.00 | 1,655.00 | 1,670.00 | 2,496.4K |
| 09:55 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 1,220.9K |
| 10:00 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 117.9K |
| 10:05 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 637.0K |
| 10:10 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,242.5K |
| 10:15 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 405.1K |
| 10:20 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 269.7K |
| 10:25 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,144.7K |
| 10:30 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 1,510.2K |
| 10:35 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 1,255.0K |
| 10:40 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 751.7K |
| 10:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 543.7K |
| 10:50 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 58.5K |
| 10:55 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 209.3K |
| 11:00 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 168.2K |
| 11:05 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 416.4K |
| 11:10 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 223.6K |
| 11:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1,679.5K |
| 11:20 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 686.3K |
| 11:25 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 320.6K |
| 11:30 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 851.9K |
| 11:35 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 38.5K |
| 11:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 103.9K |
| 11:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 57.8K |
| 11:50 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 192.1K |
| 11:55 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 107.9K |
| 13:30 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 660.1K |
| 13:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 407.7K |
| 13:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 240.3K |
| 13:45 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,310.2K |
| 13:50 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 24.7K |
| 13:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 169.9K |
| 14:00 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 121.0K |
| 14:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 93.7K |
| 14:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 119.9K |
| 14:15 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 201.2K |
| 14:20 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 1,057.4K |
| 14:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 190.5K |
| 14:30 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 218.0K |
| 14:35 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 178.8K |
| 14:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 2,057.8K |
| 14:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 1,054.7K |
| 14:50 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 145.0K |
| 14:55 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 250.2K |
| 15:00 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 583.5K |
| 15:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 119.2K |
| 15:10 | 1,685.00 | 1,695.00 | 1,685.00 | 1,690.00 | 842.8K |
| 15:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 437.9K |
| 15:20 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 446.2K |
| 15:25 | 1,695.00 | 1,695.00 | 1,685.00 | 1,690.00 | 1,288.6K |
| 15:30 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 301.4K |
| 15:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 627.0K |
| 15:40 | 1,685.00 | 1,695.00 | 1,685.00 | 1,690.00 | 1,509.9K |
| 15:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 1,198.2K |
| 16:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,307.4K |
| 16:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 52.9K |
| 16:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 68.0K |
| 16:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |