1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,620.00 | 1,595.00 | 1,595.00 | 1,787.5K |
| 09:05 | 1,595.00 | 1,615.00 | 1,595.00 | 1,615.00 | 870.3K |
| 09:10 | 1,615.00 | 1,620.00 | 1,605.00 | 1,605.00 | 1,053.7K |
| 09:15 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 112.8K |
| 09:20 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 102.4K |
| 09:25 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 341.3K |
| 09:30 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 247.5K |
| 09:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 37.6K |
| 09:40 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 83.3K |
| 09:45 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 225.5K |
| 09:50 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 102.7K |
| 09:55 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 72.8K |
| 10:00 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 42.9K |
| 10:05 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 18.6K |
| 10:10 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 363.4K |
| 10:15 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 47.5K |
| 10:20 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 202.2K |
| 10:25 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 53.2K |
| 10:30 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 53.9K |
| 10:35 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 1,278.2K |
| 10:40 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 110.0K |
| 10:45 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 21.8K |
| 10:50 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 197.1K |
| 10:55 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 76.1K |
| 11:00 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 158.7K |
| 11:05 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 6.0K |
| 11:10 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 26.1K |
| 11:15 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 70.0K |
| 11:20 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 11.5K |
| 11:25 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 19.9K |
| 11:30 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 320.8K |
| 11:35 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 345.5K |
| 11:40 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 96.6K |
| 11:45 | 1,605.00 | 1,605.00 | 1,595.00 | 1,600.00 | 866.2K |
| 11:50 | 1,595.00 | 1,605.00 | 1,595.00 | 1,600.00 | 157.0K |
| 11:55 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 29.4K |
| 13:30 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 1,429.6K |
| 13:35 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 251.8K |
| 13:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 118.1K |
| 13:45 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 1,038.1K |
| 13:50 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 195.4K |
| 13:55 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 327.0K |
| 14:00 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 152.6K |
| 14:05 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 1,360.6K |
| 14:10 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 159.9K |
| 14:15 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 208.8K |
| 14:20 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 180.5K |
| 14:25 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 1,907.5K |
| 14:30 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 415.4K |
| 14:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 232.9K |
| 14:40 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 238.6K |
| 14:45 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 158.0K |
| 14:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 239.5K |
| 14:55 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 280.7K |
| 15:00 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 560.5K |
| 15:05 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 176.2K |
| 15:10 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 135.2K |
| 15:15 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 253.9K |
| 15:20 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 2,008.5K |
| 15:25 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 154.4K |
| 15:30 | 1,620.00 | 1,625.00 | 1,615.00 | 1,615.00 | 498.6K |
| 15:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 1,142.2K |
| 15:40 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 391.4K |
| 15:45 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 511.9K |
| 16:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,625.9K |
| 16:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 179.3K |
| 16:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 86.9K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |