1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,600.00 | 1,585.00 | 1,590.00 | 585.8K |
| 09:05 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 49.0K |
| 09:10 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 219.9K |
| 09:15 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 351.6K |
| 09:20 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 295.4K |
| 09:25 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 398.5K |
| 09:30 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 212.6K |
| 09:35 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 105.7K |
| 09:40 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 370.2K |
| 09:45 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 49.9K |
| 09:50 | 1,580.00 | 1,580.00 | 1,570.00 | 1,575.00 | 427.1K |
| 09:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 93.2K |
| 10:00 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 196.3K |
| 10:05 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 26.3K |
| 10:10 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 44.3K |
| 10:15 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 163.7K |
| 10:20 | 1,585.00 | 1,600.00 | 1,585.00 | 1,595.00 | 785.7K |
| 10:25 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 40.6K |
| 10:30 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 174.1K |
| 10:35 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 63.4K |
| 10:40 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 22.3K |
| 10:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 29.7K |
| 10:50 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 307.9K |
| 10:55 | 1,585.00 | 1,600.00 | 1,585.00 | 1,595.00 | 151.1K |
| 11:00 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 25.3K |
| 11:05 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 135.3K |
| 11:10 | 1,595.00 | 1,600.00 | 1,590.00 | 1,590.00 | 55.4K |
| 11:15 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 41.2K |
| 11:20 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 26.8K |
| 11:25 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 236.7K |
| 11:30 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 21.7K |
| 11:35 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 27.4K |
| 11:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 6.3K |
| 11:45 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 224.2K |
| 11:50 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 45.5K |
| 11:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 92.4K |
| 13:30 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 57.1K |
| 13:35 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 16.7K |
| 13:40 | 1,585.00 | 1,595.00 | 1,585.00 | 1,590.00 | 84.4K |
| 13:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 26.3K |
| 13:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 28.8K |
| 13:55 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 24.1K |
| 14:00 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 159.8K |
| 14:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 46.5K |
| 14:10 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 96.4K |
| 14:15 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 80.2K |
| 14:20 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 80.5K |
| 14:25 | 1,585.00 | 1,590.00 | 1,580.00 | 1,585.00 | 156.1K |
| 14:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 58.5K |
| 14:35 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 38.0K |
| 14:40 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 81.2K |
| 14:45 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 33.7K |
| 14:50 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 84.4K |
| 14:55 | 1,580.00 | 1,590.00 | 1,580.00 | 1,585.00 | 144.4K |
| 15:00 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 91.5K |
| 15:05 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 56.9K |
| 15:10 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 209.7K |
| 15:15 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 273.1K |
| 15:20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 30.4K |
| 15:25 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 72.2K |
| 15:30 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 296.0K |
| 15:35 | 1,585.00 | 1,595.00 | 1,585.00 | 1,590.00 | 343.6K |
| 15:40 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 57.2K |
| 15:45 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 217.1K |
| 16:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 555.9K |
| 16:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 52.8K |
| 16:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 101.0K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |