1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,600.00 | 1,565.00 | 1,575.00 | 1,408.8K |
| 09:05 | 1,570.00 | 1,590.00 | 1,565.00 | 1,590.00 | 325.5K |
| 09:10 | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | 155.7K |
| 09:15 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 144.0K |
| 09:20 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 165.3K |
| 09:25 | 1,570.00 | 1,580.00 | 1,565.00 | 1,570.00 | 339.4K |
| 09:30 | 1,570.00 | 1,580.00 | 1,570.00 | 1,570.00 | 227.3K |
| 09:35 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 119.8K |
| 09:40 | 1,570.00 | 1,570.00 | 1,560.00 | 1,570.00 | 641.8K |
| 09:45 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 184.8K |
| 09:50 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 280.8K |
| 09:55 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 513.2K |
| 10:00 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 150.9K |
| 10:05 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 257.3K |
| 10:10 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 86.4K |
| 10:15 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 384.8K |
| 10:20 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 124.5K |
| 10:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 193.7K |
| 10:30 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 243.2K |
| 10:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 62.8K |
| 10:40 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 65.2K |
| 10:45 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 289.0K |
| 10:50 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 779.8K |
| 10:55 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 242.8K |
| 11:00 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 110.5K |
| 11:05 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 111.7K |
| 11:10 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 75.2K |
| 11:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 30.4K |
| 11:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 34.7K |
| 11:25 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 273.6K |
| 11:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 84.1K |
| 11:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 19.8K |
| 11:40 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 300.0K |
| 11:45 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 195.7K |
| 11:50 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 209.7K |
| 11:55 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 216.1K |
| 13:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 203.5K |
| 13:35 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 27.7K |
| 13:40 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 379.1K |
| 13:45 | 1,565.00 | 1,580.00 | 1,565.00 | 1,580.00 | 956.5K |
| 13:50 | 1,575.00 | 1,595.00 | 1,575.00 | 1,590.00 | 1,083.0K |
| 13:55 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 332.1K |
| 14:00 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 456.9K |
| 14:05 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 408.3K |
| 14:10 | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 274.0K |
| 14:15 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 47.8K |
| 14:20 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 56.2K |
| 14:25 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 89.6K |
| 14:30 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 51.6K |
| 14:35 | 1,590.00 | 1,595.00 | 1,585.00 | 1,595.00 | 1,331.5K |
| 14:40 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 436.7K |
| 14:45 | 1,590.00 | 1,595.00 | 1,585.00 | 1,595.00 | 168.5K |
| 14:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 389.0K |
| 14:55 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 364.6K |
| 15:00 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 58.1K |
| 15:05 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 657.2K |
| 15:10 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 567.8K |
| 15:15 | 1,590.00 | 1,600.00 | 1,585.00 | 1,595.00 | 922.2K |
| 15:20 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,494.9K |
| 15:25 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 225.1K |
| 15:30 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 1,316.0K |
| 15:35 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 592.7K |
| 15:40 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 673.4K |
| 15:45 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 659.7K |
| 16:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,716.8K |
| 16:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 54.2K |
| 16:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 51.6K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |