1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,605.00 | 1,580.00 | 1,600.00 | 2,490.9K |
| 09:05 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 316.0K |
| 09:10 | 1,600.00 | 1,615.00 | 1,595.00 | 1,605.00 | 504.9K |
| 09:15 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 601.9K |
| 09:20 | 1,610.00 | 1,620.00 | 1,610.00 | 1,610.00 | 757.8K |
| 09:25 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 624.7K |
| 09:30 | 1,620.00 | 1,635.00 | 1,620.00 | 1,630.00 | 1,791.8K |
| 09:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 174.5K |
| 09:40 | 1,625.00 | 1,625.00 | 1,615.00 | 1,620.00 | 744.0K |
| 09:45 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 442.2K |
| 09:50 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 26.8K |
| 09:55 | 1,620.00 | 1,625.00 | 1,610.00 | 1,620.00 | 641.0K |
| 10:00 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 51.9K |
| 10:05 | 1,615.00 | 1,620.00 | 1,605.00 | 1,610.00 | 1,453.3K |
| 10:10 | 1,605.00 | 1,620.00 | 1,605.00 | 1,620.00 | 358.9K |
| 10:15 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 138.6K |
| 10:20 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 399.6K |
| 10:25 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 241.0K |
| 10:30 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 77.8K |
| 10:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 48.6K |
| 10:40 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 515.7K |
| 10:45 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 35.3K |
| 10:50 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 31.2K |
| 10:55 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 164.9K |
| 11:00 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 615.7K |
| 11:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 391.8K |
| 11:10 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 292.5K |
| 11:15 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 311.0K |
| 11:20 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 326.5K |
| 11:25 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 235.3K |
| 11:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 213.9K |
| 11:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 203.9K |
| 11:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 52.5K |
| 11:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 370.8K |
| 11:50 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 342.4K |
| 11:55 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 401.6K |
| 13:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 730.7K |
| 13:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 2.4K |
| 13:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 396.2K |
| 13:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 192.6K |
| 13:50 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 14.2K |
| 13:55 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 170.7K |
| 14:00 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 695.6K |
| 14:05 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 251.6K |
| 14:10 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 724.7K |
| 14:15 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 69.0K |
| 14:20 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 283.8K |
| 14:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 1,168.7K |
| 14:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 171.3K |
| 14:35 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 45.0K |
| 14:40 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 200.1K |
| 14:45 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 557.9K |
| 14:50 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 208.1K |
| 14:55 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 110.3K |
| 15:00 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 417.8K |
| 15:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 199.9K |
| 15:10 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 375.9K |
| 15:15 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 328.8K |
| 15:20 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 364.7K |
| 15:25 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 298.3K |
| 15:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 474.2K |
| 15:35 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 698.2K |
| 15:40 | 1,625.00 | 1,635.00 | 1,625.00 | 1,630.00 | 1,037.4K |
| 15:45 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 940.1K |
| 16:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,865.1K |
| 16:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 18.6K |
| 16:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 16:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |