2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 1,919.9K |
| 09:05 | 1,565.00 | 1,575.00 | 1,565.00 | 1,575.00 | 720.2K |
| 09:10 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 1,114.3K |
| 09:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 127.9K |
| 09:20 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 310.4K |
| 09:25 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 880.5K |
| 09:30 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 493.0K |
| 09:35 | 1,550.00 | 1,555.00 | 1,545.00 | 1,550.00 | 655.2K |
| 09:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 30.0K |
| 09:45 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 103.1K |
| 09:50 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 81.3K |
| 09:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 799.7K |
| 10:00 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 1,065.1K |
| 10:05 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 20.8K |
| 10:10 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 281.1K |
| 10:15 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 90.4K |
| 10:20 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 114.2K |
| 10:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 96.6K |
| 10:30 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 104.2K |
| 10:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 83.3K |
| 10:40 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 70.2K |
| 10:45 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 861.3K |
| 10:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 526.2K |
| 10:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 70.9K |
| 11:00 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 225.7K |
| 11:05 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 56.9K |
| 11:10 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 75.0K |
| 11:15 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 89.9K |
| 11:20 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 332.0K |
| 11:25 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 813.1K |
| 11:30 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 75.1K |
| 11:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 71.4K |
| 11:40 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 830.8K |
| 11:45 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 275.7K |
| 11:50 | 1,565.00 | 1,575.00 | 1,565.00 | 1,570.00 | 773.4K |
| 11:55 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 332.0K |
| 13:30 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 80.2K |
| 13:35 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 55.6K |
| 13:40 | 1,570.00 | 1,575.00 | 1,565.00 | 1,575.00 | 700.0K |
| 13:45 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 1,209.1K |
| 13:50 | 1,580.00 | 1,595.00 | 1,580.00 | 1,590.00 | 2,434.0K |
| 13:55 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 992.6K |
| 14:00 | 1,585.00 | 1,615.00 | 1,585.00 | 1,615.00 | 4,218.0K |
| 14:05 | 1,620.00 | 1,635.00 | 1,620.00 | 1,625.00 | 5,515.5K |
| 14:10 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 1,118.4K |
| 14:15 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 1,568.4K |
| 14:20 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 679.3K |
| 14:25 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 910.4K |
| 14:30 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 239.0K |
| 14:35 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 295.3K |
| 14:40 | 1,615.00 | 1,620.00 | 1,610.00 | 1,620.00 | 706.1K |
| 14:45 | 1,615.00 | 1,620.00 | 1,610.00 | 1,610.00 | 674.8K |
| 14:50 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 447.6K |
| 14:55 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 142.7K |
| 15:00 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 234.2K |
| 15:05 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 2,522.6K |
| 15:10 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 266.2K |
| 15:15 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 143.9K |
| 15:20 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 471.9K |
| 15:25 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 1,413.3K |
| 15:30 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 323.3K |
| 15:35 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 1,527.7K |
| 15:40 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 1,986.7K |
| 15:45 | 1,625.00 | 1,630.00 | 1,615.00 | 1,615.00 | 2,480.8K |
| 16:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,752.2K |
| 16:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 43.9K |
| 16:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 4.5K |
| 16:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |