1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 2,022.7K |
| 09:05 | 1,500.00 | 1,505.00 | 1,485.00 | 1,490.00 | 1,235.9K |
| 09:10 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 299.0K |
| 09:15 | 1,500.00 | 1,545.00 | 1,500.00 | 1,540.00 | 3,904.4K |
| 09:20 | 1,540.00 | 1,540.00 | 1,515.00 | 1,525.00 | 1,360.5K |
| 09:25 | 1,525.00 | 1,535.00 | 1,520.00 | 1,535.00 | 1,122.6K |
| 09:30 | 1,535.00 | 1,545.00 | 1,530.00 | 1,540.00 | 1,467.6K |
| 09:35 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 354.4K |
| 09:40 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 134.0K |
| 09:45 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 209.3K |
| 09:50 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 1,263.4K |
| 09:55 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 116.0K |
| 10:00 | 1,535.00 | 1,545.00 | 1,530.00 | 1,545.00 | 2,219.8K |
| 10:05 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 262.9K |
| 10:10 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 255.3K |
| 10:15 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 78.0K |
| 10:20 | 1,540.00 | 1,545.00 | 1,535.00 | 1,535.00 | 2,191.7K |
| 10:25 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 306.9K |
| 10:30 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 281.6K |
| 10:35 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 864.7K |
| 10:40 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 1,015.0K |
| 10:45 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 1,045.6K |
| 10:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 603.6K |
| 10:55 | 1,550.00 | 1,555.00 | 1,535.00 | 1,545.00 | 2,206.4K |
| 11:00 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 833.1K |
| 11:05 | 1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 442.1K |
| 11:10 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 229.8K |
| 11:15 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 106.1K |
| 11:20 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 170.2K |
| 11:25 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 140.0K |
| 11:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 25.0K |
| 11:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 46.0K |
| 11:40 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 194.7K |
| 11:45 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 117.0K |
| 11:50 | 1,540.00 | 1,540.00 | 1,525.00 | 1,530.00 | 2,376.8K |
| 11:55 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 418.1K |
| 13:30 | 1,525.00 | 1,540.00 | 1,525.00 | 1,540.00 | 1,464.3K |
| 13:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 372.5K |
| 13:40 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 808.7K |
| 13:45 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 622.4K |
| 13:50 | 1,550.00 | 1,560.00 | 1,545.00 | 1,550.00 | 2,169.7K |
| 13:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 1,421.5K |
| 14:00 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 127.3K |
| 14:05 | 1,545.00 | 1,560.00 | 1,545.00 | 1,555.00 | 2,175.8K |
| 14:10 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 1,172.1K |
| 14:15 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 783.7K |
| 14:20 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 527.1K |
| 14:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 376.4K |
| 14:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 128.3K |
| 14:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 952.8K |
| 14:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 158.3K |
| 14:45 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 291.5K |
| 14:50 | 1,560.00 | 1,560.00 | 1,550.00 | 1,560.00 | 2,007.6K |
| 14:55 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1,132.9K |
| 15:00 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 232.7K |
| 15:05 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 1,832.1K |
| 15:10 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 712.7K |
| 15:15 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 1,226.5K |
| 15:20 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 188.2K |
| 15:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 159.7K |
| 15:30 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 2,680.1K |
| 15:35 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 673.3K |
| 15:40 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 403.6K |
| 15:45 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 1,964.1K |
| 16:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,345.0K |
| 16:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6.2K |
| 16:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 16:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |