1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,455.00 | 1,465.00 | 957.8K |
| 09:05 | 1,465.00 | 1,465.00 | 1,450.00 | 1,460.00 | 557.3K |
| 09:10 | 1,455.00 | 1,460.00 | 1,450.00 | 1,450.00 | 807.2K |
| 09:15 | 1,450.00 | 1,450.00 | 1,440.00 | 1,450.00 | 557.3K |
| 09:20 | 1,450.00 | 1,455.00 | 1,445.00 | 1,455.00 | 631.5K |
| 09:25 | 1,455.00 | 1,460.00 | 1,450.00 | 1,460.00 | 126.8K |
| 09:30 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 602.3K |
| 09:35 | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | 52.9K |
| 09:40 | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | 101.0K |
| 09:45 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 210.3K |
| 09:50 | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | 200.3K |
| 09:55 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 152.0K |
| 10:00 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 24.8K |
| 10:05 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 10.4K |
| 10:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 8.0K |
| 10:15 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 14.8K |
| 10:20 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 170.9K |
| 10:25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 50.9K |
| 10:30 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 323.1K |
| 10:35 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 68.2K |
| 10:40 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 6.0K |
| 10:45 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 892.6K |
| 10:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 322.9K |
| 10:55 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 472.8K |
| 11:00 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 86.7K |
| 11:05 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 2.0K |
| 11:10 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 113.7K |
| 11:15 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 8.9K |
| 11:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 15.4K |
| 11:25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 232.4K |
| 11:30 | 1,450.00 | 1,465.00 | 1,450.00 | 1,465.00 | 2,347.6K |
| 11:35 | 1,465.00 | 1,470.00 | 1,460.00 | 1,460.00 | 155.4K |
| 11:40 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 545.4K |
| 11:45 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 233.0K |
| 11:50 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 27.2K |
| 11:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.6K |
| 13:30 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 111.2K |
| 13:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 33.4K |
| 13:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 5.2K |
| 13:45 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 2.4K |
| 13:50 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 4.3K |
| 13:55 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 64.6K |
| 14:00 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 25.9K |
| 14:05 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 103.2K |
| 14:10 | 1,460.00 | 1,465.00 | 1,455.00 | 1,455.00 | 166.7K |
| 14:15 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 53.6K |
| 14:20 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 80.3K |
| 14:25 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 42.8K |
| 14:30 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 65.2K |
| 14:35 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 331.7K |
| 14:40 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 173.9K |
| 14:45 | 1,460.00 | 1,470.00 | 1,460.00 | 1,460.00 | 170.3K |
| 14:50 | 1,465.00 | 1,470.00 | 1,460.00 | 1,460.00 | 172.2K |
| 14:55 | 1,460.00 | 1,470.00 | 1,460.00 | 1,465.00 | 27.4K |
| 15:00 | 1,465.00 | 1,470.00 | 1,460.00 | 1,460.00 | 901.2K |
| 15:05 | 1,465.00 | 1,470.00 | 1,460.00 | 1,470.00 | 315.4K |
| 15:10 | 1,470.00 | 1,475.00 | 1,460.00 | 1,475.00 | 1,255.1K |
| 15:15 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 23.3K |
| 15:20 | 1,475.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,580.3K |
| 15:25 | 1,470.00 | 1,485.00 | 1,470.00 | 1,485.00 | 1,313.7K |
| 15:30 | 1,485.00 | 1,495.00 | 1,485.00 | 1,485.00 | 2,117.3K |
| 15:35 | 1,485.00 | 1,495.00 | 1,485.00 | 1,495.00 | 734.7K |
| 15:40 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 432.0K |
| 15:45 | 1,490.00 | 1,500.00 | 1,490.00 | 1,495.00 | 360.9K |
| 16:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,456.1K |
| 16:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 17.2K |
| 16:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 6.0K |
| 16:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |