1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,495.00 | 1,485.00 | 1,490.00 | 671.1K |
| 09:05 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 206.7K |
| 09:10 | 1,490.00 | 1,495.00 | 1,485.00 | 1,490.00 | 1,412.3K |
| 09:15 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 408.6K |
| 09:20 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 256.0K |
| 09:25 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 313.6K |
| 09:30 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 97.3K |
| 09:35 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 79.1K |
| 09:40 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 62.2K |
| 09:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 27.7K |
| 09:50 | 1,495.00 | 1,495.00 | 1,485.00 | 1,490.00 | 189.0K |
| 09:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 372.5K |
| 10:00 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 143.4K |
| 10:05 | 1,490.00 | 1,495.00 | 1,485.00 | 1,495.00 | 341.8K |
| 10:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 17.4K |
| 10:15 | 1,490.00 | 1,495.00 | 1,485.00 | 1,490.00 | 310.9K |
| 10:20 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 20.7K |
| 10:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 288.6K |
| 10:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 102.1K |
| 10:35 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 218.5K |
| 10:40 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 217.7K |
| 10:45 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 46.7K |
| 10:50 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 54.3K |
| 10:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 279.6K |
| 11:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 43.1K |
| 11:05 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 277.9K |
| 11:10 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 63.9K |
| 11:15 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 174.9K |
| 11:20 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 89.5K |
| 11:25 | 1,490.00 | 1,495.00 | 1,485.00 | 1,495.00 | 264.6K |
| 14:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 378.5K |
| 14:05 | 1,490.00 | 1,495.00 | 1,485.00 | 1,485.00 | 365.0K |
| 14:10 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 535.7K |
| 14:15 | 1,485.00 | 1,490.00 | 1,480.00 | 1,480.00 | 700.1K |
| 14:20 | 1,485.00 | 1,490.00 | 1,480.00 | 1,480.00 | 246.3K |
| 14:25 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 147.4K |
| 14:30 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 279.8K |
| 14:35 | 1,485.00 | 1,485.00 | 1,475.00 | 1,480.00 | 220.6K |
| 14:40 | 1,480.00 | 1,485.00 | 1,475.00 | 1,475.00 | 155.9K |
| 14:45 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 311.5K |
| 14:50 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 192.9K |
| 14:55 | 1,485.00 | 1,485.00 | 1,475.00 | 1,475.00 | 416.7K |
| 15:00 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 85.8K |
| 15:05 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 437.2K |
| 15:10 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 67.2K |
| 15:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 104.2K |
| 15:20 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 224.9K |
| 15:25 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 55.8K |
| 15:30 | 1,485.00 | 1,490.00 | 1,480.00 | 1,490.00 | 268.7K |
| 15:35 | 1,490.00 | 1,490.00 | 1,480.00 | 1,485.00 | 217.2K |
| 15:40 | 1,485.00 | 1,490.00 | 1,480.00 | 1,480.00 | 175.7K |
| 15:45 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 167.5K |
| 16:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 613.9K |
| 16:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.7K |
| 16:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3.0K |
| 16:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |