1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 2,796.4K |
| 09:05 | 1,480.00 | 1,480.00 | 1,470.00 | 1,475.00 | 505.7K |
| 09:10 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 171.2K |
| 09:15 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1,239.8K |
| 09:20 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 361.3K |
| 09:25 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 110.8K |
| 09:30 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 195.5K |
| 09:35 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 200.8K |
| 09:40 | 1,475.00 | 1,480.00 | 1,470.00 | 1,470.00 | 726.1K |
| 09:45 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 17.8K |
| 09:50 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 99.8K |
| 09:55 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 686.6K |
| 10:00 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 12.1K |
| 10:05 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 149.2K |
| 10:10 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 224.6K |
| 10:15 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 77.5K |
| 10:20 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 86.9K |
| 10:25 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 93.0K |
| 10:30 | 1,470.00 | 1,475.00 | 1,465.00 | 1,475.00 | 1,103.0K |
| 10:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 64.7K |
| 10:40 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 88.2K |
| 10:45 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 37.8K |
| 10:50 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 22.2K |
| 10:55 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 23.0K |
| 11:00 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 102.3K |
| 11:05 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 50.1K |
| 11:10 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 28.5K |
| 11:15 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 303.3K |
| 11:20 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 14.2K |
| 11:25 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 59.8K |
| 11:30 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 269.9K |
| 11:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 25.6K |
| 11:40 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 28.8K |
| 11:45 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 189.6K |
| 11:50 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 106.1K |
| 11:55 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 99.8K |
| 13:30 | 1,470.00 | 1,495.00 | 1,470.00 | 1,490.00 | 3,619.3K |
| 13:35 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 974.1K |
| 13:40 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 405.1K |
| 13:45 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 87.9K |
| 13:50 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 153.4K |
| 13:55 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 154.1K |
| 14:00 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 206.5K |
| 14:05 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 218.4K |
| 14:10 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 130.6K |
| 14:15 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 122.2K |
| 14:20 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 145.8K |
| 14:25 | 1,485.00 | 1,500.00 | 1,485.00 | 1,495.00 | 2,378.8K |
| 14:30 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 144.6K |
| 14:35 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 232.3K |
| 14:40 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 134.0K |
| 14:45 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 109.9K |
| 14:50 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 204.3K |
| 14:55 | 1,490.00 | 1,495.00 | 1,485.00 | 1,485.00 | 1,094.4K |
| 15:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 235.4K |
| 15:05 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 157.1K |
| 15:10 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 347.0K |
| 15:15 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 398.8K |
| 15:20 | 1,495.00 | 1,500.00 | 1,495.00 | 1,495.00 | 600.2K |
| 15:25 | 1,500.00 | 1,505.00 | 1,495.00 | 1,505.00 | 1,214.1K |
| 15:30 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 819.6K |
| 15:35 | 1,505.00 | 1,505.00 | 1,500.00 | 1,505.00 | 451.6K |
| 15:40 | 1,505.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,238.7K |
| 15:45 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,190.8K |
| 16:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,698.8K |
| 16:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 306.9K |
| 16:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 437.8K |
| 16:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |