1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,455.00 | 1,445.00 | 1,455.00 | 836.9K |
| 09:05 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 927.0K |
| 09:10 | 1,455.00 | 1,460.00 | 1,445.00 | 1,445.00 | 624.3K |
| 09:15 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 130.3K |
| 09:20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 45.4K |
| 09:25 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 78.6K |
| 09:30 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 55.9K |
| 09:35 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 101.7K |
| 09:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 78.5K |
| 09:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 718.3K |
| 09:50 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 124.3K |
| 09:55 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 34.6K |
| 10:00 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 45.9K |
| 10:05 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 31.3K |
| 10:10 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 118.1K |
| 10:15 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 85.2K |
| 10:20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 559.2K |
| 10:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 398.4K |
| 10:30 | 1,445.00 | 1,445.00 | 1,430.00 | 1,440.00 | 1,778.8K |
| 10:35 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 207.6K |
| 10:40 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 991.2K |
| 10:45 | 1,445.00 | 1,455.00 | 1,445.00 | 1,445.00 | 69.9K |
| 10:50 | 1,445.00 | 1,455.00 | 1,445.00 | 1,450.00 | 132.8K |
| 10:55 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 274.2K |
| 11:00 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 244.8K |
| 11:05 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 87.2K |
| 11:10 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 128.3K |
| 11:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 231.9K |
| 11:20 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 318.4K |
| 11:25 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 23.2K |
| 11:30 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 90.1K |
| 11:35 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 182.6K |
| 11:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 71.0K |
| 11:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 69.0K |
| 11:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 148.0K |
| 11:55 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 214.3K |
| 13:30 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 4,255.6K |
| 13:35 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 63.4K |
| 13:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 104.3K |
| 13:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 99.7K |
| 13:50 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 157.8K |
| 13:55 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 114.5K |
| 14:00 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 782.6K |
| 14:05 | 1,445.00 | 1,455.00 | 1,445.00 | 1,450.00 | 371.5K |
| 14:10 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 95.8K |
| 14:15 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 190.3K |
| 14:20 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 121.5K |
| 14:25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 156.2K |
| 14:30 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 208.2K |
| 14:35 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 158.0K |
| 14:40 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 319.4K |
| 14:45 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1,077.9K |
| 14:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 91.8K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 125.1K |
| 15:00 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 256.7K |
| 15:05 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 176.2K |
| 15:10 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 406.8K |
| 15:15 | 1,455.00 | 1,470.00 | 1,455.00 | 1,470.00 | 1,257.2K |
| 15:20 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 137.0K |
| 15:25 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 437.9K |
| 15:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 150.0K |
| 15:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 202.5K |
| 15:40 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 402.5K |
| 15:45 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 589.3K |
| 16:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 954.0K |
| 16:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 9.3K |
| 16:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.1K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |