1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,515.00 | 1,495.00 | 1,500.00 | 1,895.2K |
| 09:05 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 485.0K |
| 09:10 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 137.7K |
| 09:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 332.2K |
| 09:20 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 285.7K |
| 09:25 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 240.2K |
| 09:30 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 452.8K |
| 09:35 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 62.0K |
| 09:40 | 1,490.00 | 1,495.00 | 1,485.00 | 1,485.00 | 372.1K |
| 09:45 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 21.1K |
| 09:50 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 79.9K |
| 09:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 274.4K |
| 10:00 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 46.2K |
| 10:05 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 345.1K |
| 10:10 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 97.5K |
| 10:15 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 92.9K |
| 10:20 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 987.9K |
| 10:25 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 45.1K |
| 10:30 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 698.9K |
| 10:35 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 106.9K |
| 10:40 | 1,475.00 | 1,475.00 | 1,465.00 | 1,470.00 | 1,055.0K |
| 10:45 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 191.5K |
| 10:50 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 245.3K |
| 10:55 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 471.6K |
| 11:00 | 1,460.00 | 1,470.00 | 1,455.00 | 1,470.00 | 990.2K |
| 11:05 | 1,470.00 | 1,470.00 | 1,455.00 | 1,460.00 | 1,121.7K |
| 11:10 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 143.5K |
| 11:15 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 905.6K |
| 11:20 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 145.7K |
| 11:25 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 244.4K |
| 11:30 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 85.6K |
| 11:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 169.1K |
| 11:40 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 204.9K |
| 11:45 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 223.6K |
| 11:50 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 237.4K |
| 11:55 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 235.1K |
| 13:30 | 1,455.00 | 1,460.00 | 1,450.00 | 1,450.00 | 688.0K |
| 13:35 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 852.1K |
| 13:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1,224.1K |
| 13:45 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 862.5K |
| 13:50 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 190.3K |
| 13:55 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 408.9K |
| 14:00 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 381.6K |
| 14:05 | 1,440.00 | 1,445.00 | 1,435.00 | 1,445.00 | 916.0K |
| 14:10 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 483.9K |
| 14:15 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 175.1K |
| 14:20 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 822.2K |
| 14:25 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 786.3K |
| 14:30 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 200.5K |
| 14:35 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 338.1K |
| 14:40 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 144.7K |
| 14:45 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 186.2K |
| 14:50 | 1,445.00 | 1,445.00 | 1,435.00 | 1,445.00 | 2,379.7K |
| 14:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 9.9K |
| 15:00 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 15.6K |
| 15:05 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 202.5K |
| 15:10 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 114.4K |
| 15:15 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 502.7K |
| 15:20 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 172.2K |
| 15:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 156.8K |
| 15:30 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 529.1K |
| 15:35 | 1,440.00 | 1,445.00 | 1,430.00 | 1,435.00 | 1,479.7K |
| 15:40 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 613.2K |
| 15:45 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 507.3K |
| 16:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,230.2K |
| 16:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 7.6K |
| 16:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 13.6K |
| 16:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |