1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 1,766.3K |
| 09:05 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 326.5K |
| 09:10 | 1,505.00 | 1,505.00 | 1,500.00 | 1,505.00 | 930.2K |
| 09:15 | 1,505.00 | 1,505.00 | 1,500.00 | 1,505.00 | 296.3K |
| 09:20 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 115.9K |
| 09:25 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 184.4K |
| 09:30 | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 1,635.1K |
| 09:35 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 12.4K |
| 09:40 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 1,349.8K |
| 09:45 | 1,490.00 | 1,490.00 | 1,480.00 | 1,485.00 | 620.1K |
| 09:50 | 1,485.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,165.2K |
| 09:55 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 94.4K |
| 10:00 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 91.7K |
| 10:05 | 1,495.00 | 1,495.00 | 1,480.00 | 1,485.00 | 1,455.9K |
| 10:10 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 100.1K |
| 10:15 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 35.2K |
| 10:20 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 237.7K |
| 10:25 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 421.7K |
| 10:30 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 67.4K |
| 10:35 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 102.6K |
| 10:40 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 48.5K |
| 10:45 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 202.4K |
| 10:50 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 118.5K |
| 10:55 | 1,485.00 | 1,490.00 | 1,480.00 | 1,485.00 | 311.0K |
| 11:00 | 1,485.00 | 1,490.00 | 1,480.00 | 1,485.00 | 335.4K |
| 11:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 88.0K |
| 11:10 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 38.4K |
| 11:15 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 44.3K |
| 11:20 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 80.6K |
| 11:25 | 1,485.00 | 1,490.00 | 1,475.00 | 1,480.00 | 911.9K |
| 11:30 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 5.3K |
| 11:35 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 28.6K |
| 11:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 247.3K |
| 11:45 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 16.6K |
| 11:50 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 25.2K |
| 11:55 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 33.4K |
| 13:30 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 177.2K |
| 13:35 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 30.9K |
| 13:40 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 61.6K |
| 13:45 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 469.9K |
| 13:50 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 233.6K |
| 13:55 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 302.8K |
| 14:00 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 165.5K |
| 14:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 131.2K |
| 14:10 | 1,495.00 | 1,500.00 | 1,495.00 | 1,495.00 | 82.9K |
| 14:15 | 1,495.00 | 1,500.00 | 1,495.00 | 1,495.00 | 93.8K |
| 14:20 | 1,495.00 | 1,500.00 | 1,495.00 | 1,495.00 | 105.9K |
| 14:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 168.0K |
| 14:30 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 349.6K |
| 14:35 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 102.1K |
| 14:40 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 143.2K |
| 14:45 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 150.8K |
| 14:50 | 1,500.00 | 1,505.00 | 1,495.00 | 1,500.00 | 1,103.3K |
| 14:55 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 688.1K |
| 15:00 | 1,500.00 | 1,505.00 | 1,495.00 | 1,500.00 | 619.2K |
| 15:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 29.2K |
| 15:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 69.4K |
| 15:15 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 61.4K |
| 15:20 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 566.0K |
| 15:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 279.2K |
| 15:30 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 112.6K |
| 15:35 | 1,500.00 | 1,510.00 | 1,500.00 | 1,505.00 | 837.6K |
| 15:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 341.1K |
| 15:45 | 1,505.00 | 1,510.00 | 1,500.00 | 1,500.00 | 496.9K |
| 16:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2,473.9K |
| 16:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 35.4K |
| 16:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 8.7K |
| 16:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |